Condor Energies Inc. (TSX:CDR)
Canada · Delayed Price · Currency is CAD 2.000
0.00 (0.00%)
At close: Jan 23, 2026
Condor Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | - | 9,000 |
| Jan 22, 2026 | 1.90 | 2.02 | 1.90 | 2.00 | 2.00 | 6.95% | 85,541 |
| Jan 21, 2026 | 1.94 | 1.95 | 1.85 | 1.87 | 1.87 | -3.11% | 89,241 |
| Jan 20, 2026 | 1.96 | 2.01 | 1.91 | 1.93 | 1.93 | -1.53% | 22,714 |
| Jan 19, 2026 | 2.00 | 2.06 | 1.94 | 1.96 | 1.96 | -3.92% | 60,314 |
| Jan 16, 2026 | 2.11 | 2.15 | 2.01 | 2.04 | 2.04 | 1.49% | 112,695 |
| Jan 15, 2026 | 2.08 | 2.12 | 2.01 | 2.01 | 2.01 | -3.37% | 127,965 |
| Jan 14, 2026 | 1.86 | 2.10 | 1.86 | 2.08 | 2.08 | 8.33% | 106,668 |
| Jan 13, 2026 | 1.95 | 1.95 | 1.89 | 1.92 | 1.92 | - | 32,715 |
| Jan 12, 2026 | 1.95 | 1.95 | 1.86 | 1.92 | 1.92 | -1.54% | 15,347 |
| Jan 9, 2026 | 1.93 | 1.96 | 1.80 | 1.95 | 1.95 | 0.52% | 33,085 |
| Jan 8, 2026 | 2.00 | 2.00 | 1.93 | 1.94 | 1.94 | 1.04% | 16,750 |
| Jan 7, 2026 | 1.92 | 2.03 | 1.92 | 1.92 | 1.92 | -1.03% | 76,493 |
| Jan 6, 2026 | 1.95 | 1.95 | 1.80 | 1.94 | 1.94 | 7.78% | 51,858 |
| Jan 5, 2026 | 1.95 | 2.02 | 1.75 | 1.80 | 1.80 | -7.22% | 67,853 |
| Jan 2, 2026 | 1.99 | 2.03 | 1.91 | 1.94 | 1.94 | - | 15,455 |
| Dec 31, 2025 | 1.83 | 2.03 | 1.83 | 1.94 | 1.94 | 2.11% | 12,752 |
| Dec 30, 2025 | 1.81 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 15,151 |
| Dec 29, 2025 | 1.77 | 1.83 | 1.72 | 1.80 | 1.80 | 0.56% | 46,220 |
| Dec 24, 2025 | 1.67 | 1.79 | 1.67 | 1.79 | 1.79 | - | 23,956 |
| Dec 23, 2025 | 1.74 | 1.79 | 1.67 | 1.79 | 1.79 | 3.47% | 32,300 |
| Dec 22, 2025 | 1.74 | 1.77 | 1.71 | 1.73 | 1.73 | 1.76% | 18,329 |
| Dec 19, 2025 | 1.69 | 1.73 | 1.65 | 1.70 | 1.70 | 1.80% | 22,930 |
| Dec 18, 2025 | 1.77 | 1.77 | 1.67 | 1.67 | 1.67 | -7.22% | 20,113 |
| Dec 17, 2025 | 1.82 | 1.83 | 1.79 | 1.80 | 1.80 | -2.17% | 9,000 |
| Dec 16, 2025 | 1.83 | 1.84 | 1.79 | 1.84 | 1.84 | -0.54% | 5,107 |
| Dec 15, 2025 | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | 0.54% | 45,281 |
| Dec 12, 2025 | 1.94 | 1.94 | 1.81 | 1.84 | 1.84 | -3.16% | 2,521 |
| Dec 11, 2025 | 1.96 | 1.97 | 1.82 | 1.90 | 1.90 | -1.04% | 17,925 |
| Dec 10, 2025 | 1.90 | 1.92 | 1.81 | 1.92 | 1.92 | -2.04% | 20,453 |
| Dec 9, 2025 | 1.99 | 1.99 | 1.90 | 1.96 | 1.96 | - | 43,377 |
| Dec 8, 2025 | 1.90 | 1.99 | 1.90 | 1.96 | 1.96 | 5.38% | 26,934 |
| Dec 5, 2025 | 1.85 | 1.91 | 1.83 | 1.86 | 1.86 | 0.54% | 50,054 |
| Dec 4, 2025 | 1.85 | 1.85 | 1.80 | 1.85 | 1.85 | - | 42,958 |
| Dec 3, 2025 | 1.83 | 1.87 | 1.83 | 1.85 | 1.85 | - | 6,935 |
| Dec 2, 2025 | 1.72 | 1.86 | 1.72 | 1.85 | 1.85 | - | 12,803 |
| Dec 1, 2025 | 1.88 | 1.90 | 1.85 | 1.85 | 1.85 | -2.12% | 6,398 |
| Nov 28, 2025 | 1.81 | 1.89 | 1.75 | 1.89 | 1.89 | 2.16% | 66,905 |
| Nov 27, 2025 | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | 2.78% | 90,853 |
| Nov 26, 2025 | 1.85 | 1.90 | 1.80 | 1.80 | 1.80 | -2.70% | 134,188 |
| Nov 25, 2025 | 1.78 | 1.89 | 1.78 | 1.85 | 1.85 | -2.63% | 60,507 |
| Nov 24, 2025 | 1.73 | 1.90 | 1.70 | 1.90 | 1.90 | 11.76% | 179,672 |
| Nov 21, 2025 | 1.70 | 1.75 | 1.69 | 1.70 | 1.70 | -1.16% | 36,101 |
| Nov 20, 2025 | 1.64 | 1.73 | 1.60 | 1.72 | 1.72 | 6.83% | 237,554 |
| Nov 19, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | - | 14,800 |
| Nov 18, 2025 | 1.56 | 1.62 | 1.56 | 1.61 | 1.61 | -3.59% | 38,612 |
| Nov 17, 2025 | 1.66 | 1.67 | 1.58 | 1.67 | 1.67 | 1.21% | 57,896 |
| Nov 14, 2025 | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | 5.77% | 65,700 |
| Nov 13, 2025 | 1.58 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 19,620 |
| Nov 12, 2025 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 19,780 |