Condor Energies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	3.79	3.80	3.60	3.72	-	-1.85%	140,039
Jul 23, 2026	3.82	3.88	3.74	3.79	3.79	-2.32%	102,211
Jul 22, 2026	3.90	3.96	3.78	3.88	3.88	2.92%	200,576
Jul 21, 2026	3.86	3.95	3.74	3.77	3.77	-1.82%	152,931
Jul 20, 2026	3.96	3.97	3.76	3.84	3.84	-1.79%	240,982
Jul 17, 2026	3.63	4.13	3.60	3.91	3.91	9.22%	625,999
Jul 16, 2026	3.66	3.66	3.52	3.58	3.58	-1.38%	53,926
Jul 15, 2026	3.52	3.77	3.44	3.63	3.63	0.28%	137,971
Jul 14, 2026	3.79	3.79	3.54	3.62	3.62	1.12%	219,312
Jul 13, 2026	3.61	3.90	3.44	3.58	3.58	4.37%	409,035
Jul 10, 2026	3.12	3.48	3.10	3.43	3.43	10.29%	246,599
Jul 9, 2026	3.04	3.13	2.90	3.11	3.11	6.14%	222,946
Jul 8, 2026	2.94	3.07	2.93	2.93	2.93	1.38%	239,523
Jul 7, 2026	2.73	2.94	2.73	2.89	2.89	5.86%	128,596
Jul 6, 2026	2.77	2.78	2.68	2.73	2.73	-2.15%	46,450
Jul 3, 2026	2.72	2.81	2.72	2.79	2.79	2.95%	11,363
Jul 2, 2026	2.77	2.77	2.67	2.71	2.71	-3.21%	64,749
Jun 30, 2026	2.82	2.90	2.76	2.80	2.80	-1.06%	98,956
Jun 29, 2026	2.89	2.89	2.80	2.83	2.83	-	53,058
Jun 26, 2026	2.78	2.90	2.78	2.83	2.83	-2.41%	55,908
Jun 25, 2026	2.55	2.90	2.50	2.90	2.90	15.54%	179,391
Jun 24, 2026	2.58	2.61	2.50	2.51	2.51	-4.92%	120,798
Jun 23, 2026	2.60	2.67	2.58	2.64	2.64	-0.38%	60,022
Jun 22, 2026	2.62	2.69	2.62	2.65	2.65	-1.85%	39,800
Jun 19, 2026	2.65	2.73	2.63	2.70	2.70	2.66%	41,482
Jun 18, 2026	2.66	2.66	2.47	2.63	2.63	-1.50%	309,028
Jun 17, 2026	2.64	2.75	2.64	2.67	2.67	1.14%	32,595
Jun 16, 2026	2.68	2.69	2.62	2.64	2.64	-1.12%	35,316
Jun 15, 2026	2.75	2.75	2.66	2.67	2.67	-4.64%	135,008
Jun 12, 2026	2.82	2.88	2.75	2.80	2.80	-0.71%	45,455
Jun 11, 2026	2.89	2.89	2.74	2.82	2.82	1.81%	204,926
Jun 10, 2026	2.80	2.89	2.72	2.77	2.77	-1.42%	181,031
Jun 9, 2026	2.92	2.92	2.68	2.81	2.81	-2.77%	208,073
Jun 8, 2026	2.98	2.99	2.79	2.89	2.89	0.70%	48,721
Jun 5, 2026	3.05	3.05	2.85	2.87	2.87	-5.59%	188,530
Jun 4, 2026	2.94	3.17	2.94	3.04	3.04	-0.33%	145,963
Jun 3, 2026	3.06	3.14	3.04	3.05	3.05	0.66%	111,964
Jun 2, 2026	3.02	3.10	2.98	3.03	3.03	1.00%	166,799
Jun 1, 2026	2.85	3.05	2.82	3.00	3.00	7.14%	203,687
May 29, 2026	2.88	2.93	2.71	2.80	2.80	-2.10%	251,142
May 28, 2026	2.99	3.08	2.83	2.86	2.86	-6.23%	114,675
May 27, 2026	2.99	3.06	2.98	3.05	3.05	1.67%	77,424
May 26, 2026	3.00	3.16	2.92	3.00	3.00	-2.28%	309,819
May 25, 2026	2.98	3.09	2.87	3.07	3.07	2.68%	82,206
May 22, 2026	2.93	3.01	2.87	2.99	2.99	2.75%	103,387
May 21, 2026	2.93	3.12	2.81	2.91	2.91	-1.02%	408,283
May 20, 2026	2.96	3.15	2.90	2.94	2.94	-	306,617
May 19, 2026	2.93	3.02	2.90	2.94	2.94	0.68%	104,943
May 15, 2026	2.95	2.98	2.90	2.92	2.92	-1.02%	107,326
May 14, 2026	2.75	3.00	2.72	2.95	2.95	6.88%	198,732