Condor Energies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	4.08	4.16	3.98	4.03	4.03	-1.47%	87,851
Aug 12, 2026	4.11	4.14	4.01	4.09	4.09	-0.24%	68,855
Aug 11, 2026	4.11	4.17	4.04	4.10	4.10	-1.68%	108,882
Aug 10, 2026	4.13	4.19	4.00	4.17	4.17	4.51%	162,601
Aug 7, 2026	3.70	4.05	3.66	3.99	3.99	7.84%	246,565
Aug 6, 2026	3.64	3.75	3.64	3.70	3.70	1.65%	63,935
Aug 5, 2026	3.76	3.77	3.63	3.64	3.64	-4.21%	131,375
Aug 4, 2026	3.93	3.95	3.73	3.80	3.80	-2.81%	84,343
Jul 31, 2026	3.70	3.99	3.70	3.91	3.91	5.39%	180,721
Jul 30, 2026	3.54	3.77	3.54	3.71	3.71	2.77%	103,808
Jul 29, 2026	3.61	3.70	3.57	3.61	3.61	1.40%	99,438
Jul 28, 2026	3.59	3.64	3.47	3.56	3.56	-2.20%	91,731
Jul 27, 2026	3.62	3.70	3.55	3.64	3.64	-0.82%	85,136
Jul 24, 2026	3.79	3.80	3.60	3.67	3.67	-3.17%	158,096
Jul 23, 2026	3.82	3.88	3.74	3.79	3.79	-2.32%	102,211
Jul 22, 2026	3.90	3.96	3.78	3.88	3.88	2.92%	200,576
Jul 21, 2026	3.86	3.95	3.74	3.77	3.77	-1.82%	152,931
Jul 20, 2026	3.96	3.97	3.76	3.84	3.84	-1.79%	240,982
Jul 17, 2026	3.63	4.13	3.60	3.91	3.91	9.22%	625,999
Jul 16, 2026	3.66	3.66	3.52	3.58	3.58	-1.38%	53,926
Jul 15, 2026	3.52	3.77	3.44	3.63	3.63	0.28%	137,971
Jul 14, 2026	3.79	3.79	3.54	3.62	3.62	1.12%	219,312
Jul 13, 2026	3.61	3.90	3.44	3.58	3.58	4.37%	409,035
Jul 10, 2026	3.12	3.48	3.10	3.43	3.43	10.29%	246,599
Jul 9, 2026	3.04	3.13	2.90	3.11	3.11	6.14%	222,946
Jul 8, 2026	2.94	3.07	2.93	2.93	2.93	1.38%	239,523
Jul 7, 2026	2.73	2.94	2.73	2.89	2.89	5.86%	128,596
Jul 6, 2026	2.77	2.78	2.68	2.73	2.73	-2.15%	46,450
Jul 3, 2026	2.72	2.81	2.72	2.79	2.79	2.95%	11,363
Jul 2, 2026	2.77	2.77	2.67	2.71	2.71	-3.21%	64,749
Jun 30, 2026	2.82	2.90	2.76	2.80	2.80	-1.06%	98,956
Jun 29, 2026	2.89	2.89	2.80	2.83	2.83	-	53,058
Jun 26, 2026	2.78	2.90	2.78	2.83	2.83	-2.41%	55,908
Jun 25, 2026	2.55	2.90	2.50	2.90	2.90	15.54%	179,391
Jun 24, 2026	2.58	2.61	2.50	2.51	2.51	-4.92%	120,798
Jun 23, 2026	2.60	2.67	2.58	2.64	2.64	-0.38%	60,022
Jun 22, 2026	2.62	2.69	2.62	2.65	2.65	-1.85%	39,800
Jun 19, 2026	2.65	2.73	2.63	2.70	2.70	2.66%	41,482
Jun 18, 2026	2.66	2.66	2.47	2.63	2.63	-1.50%	309,028
Jun 17, 2026	2.64	2.75	2.64	2.67	2.67	1.14%	32,595
Jun 16, 2026	2.68	2.69	2.62	2.64	2.64	-1.12%	35,316
Jun 15, 2026	2.75	2.75	2.66	2.67	2.67	-4.64%	135,008
Jun 12, 2026	2.82	2.88	2.75	2.80	2.80	-0.71%	45,455
Jun 11, 2026	2.89	2.89	2.74	2.82	2.82	1.81%	204,926
Jun 10, 2026	2.80	2.89	2.72	2.77	2.77	-1.42%	181,031
Jun 9, 2026	2.92	2.92	2.68	2.81	2.81	-2.77%	208,073
Jun 8, 2026	2.98	2.99	2.79	2.89	2.89	0.70%	48,721
Jun 5, 2026	3.05	3.05	2.85	2.87	2.87	-5.59%	188,530
Jun 4, 2026	2.94	3.17	2.94	3.04	3.04	-0.33%	145,963
Jun 3, 2026	3.06	3.14	3.04	3.05	3.05	0.66%	111,964