TSX:CDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	40.50	40.68	40.50	40.54	40.54	0.35%	11,000
Dec 17, 2025	40.48	40.48	40.26	40.40	40.40	-0.07%	3,038
Dec 16, 2025	40.50	40.57	40.41	40.43	40.43	-0.37%	12,809
Dec 15, 2025	40.55	40.68	40.48	40.58	40.58	0.30%	18,707
Dec 12, 2025	40.46	40.46	40.34	40.46	40.46	0.20%	6,262
Dec 11, 2025	40.37	40.48	40.33	40.38	40.38	-	9,086
Dec 10, 2025	40.36	40.40	40.22	40.38	40.38	0.05%	16,406
Dec 9, 2025	40.27	40.52	40.27	40.36	40.36	0.25%	4,614
Dec 8, 2025	40.30	40.30	40.20	40.26	40.26	-0.20%	8,744
Dec 5, 2025	40.34	40.36	40.26	40.34	40.34	-0.12%	6,015
Dec 4, 2025	40.30	40.55	40.30	40.39	40.39	0.35%	5,588
Dec 3, 2025	40.22	40.34	40.22	40.25	40.25	0.07%	7,819
Dec 2, 2025	40.45	40.45	40.14	40.22	40.22	-0.32%	7,111
Dec 1, 2025	40.36	40.41	40.28	40.35	40.35	-0.37%	13,787
Nov 28, 2025	40.35	40.50	40.23	40.50	40.50	0.57%	8,282
Nov 27, 2025	40.27	40.36	40.27	40.27	40.27	-0.02%	19,765
Nov 26, 2025	40.24	40.33	40.20	40.28	40.28	0.20%	13,140
Nov 25, 2025	39.89	40.24	39.89	40.20	40.20	0.90%	9,403
Nov 24, 2025	39.87	39.90	39.78	39.84	39.84	0.05%	8,799
Nov 21, 2025	39.48	39.85	39.48	39.82	39.82	0.84%	10,302
Nov 20, 2025	39.96	40.00	39.48	39.49	39.49	-0.75%	24,076
Nov 19, 2025	39.66	39.80	39.62	39.79	39.79	-0.10%	8,468
Nov 18, 2025	39.73	39.88	39.70	39.83	39.72	-0.13%	14,333
Nov 17, 2025	40.00	40.12	39.74	39.88	39.77	-0.50%	25,213
Nov 14, 2025	39.79	40.08	39.72	40.08	39.97	0.20%	14,925
Nov 13, 2025	40.35	40.35	39.90	40.00	39.89	-0.82%	13,096
Nov 12, 2025	39.91	40.33	39.91	40.33	40.21	1.20%	19,924
Nov 11, 2025	39.77	39.88	39.77	39.85	39.74	0.35%	4,970
Nov 10, 2025	39.72	39.76	39.67	39.71	39.60	0.53%	15,615
Nov 7, 2025	39.35	39.50	39.25	39.50	39.39	0.23%	16,503
Nov 6, 2025	39.58	39.59	39.41	39.41	39.30	-0.43%	9,585
Nov 5, 2025	39.48	39.68	39.48	39.58	39.47	0.61%	5,702
Nov 4, 2025	39.53	39.53	39.30	39.34	39.23	-1.06%	17,130
Nov 3, 2025	39.73	39.80	39.50	39.76	39.65	0.20%	22,364
Oct 31, 2025	39.48	39.75	39.34	39.68	39.57	0.76%	15,249
Oct 30, 2025	39.57	39.66	39.37	39.38	39.27	-0.68%	21,000
Oct 29, 2025	40.10	40.10	39.63	39.65	39.54	-1.20%	105,264
Oct 28, 2025	40.25	40.25	40.12	40.13	40.02	-0.45%	16,101
Oct 27, 2025	40.50	40.50	40.26	40.31	40.08	-0.12%	10,752
Oct 24, 2025	40.29	40.41	40.29	40.36	40.13	0.42%	6,993
Oct 23, 2025	40.23	40.29	40.12	40.19	39.96	0.15%	10,831
Oct 22, 2025	39.92	40.17	39.92	40.13	39.90	0.53%	7,609
Oct 21, 2025	39.89	39.95	39.85	39.92	39.69	-0.10%	13,680
Oct 20, 2025	39.94	39.99	39.94	39.96	39.73	0.28%	12,269
Oct 17, 2025	39.70	39.88	39.67	39.85	39.62	0.10%	12,922
Oct 16, 2025	40.05	40.05	39.77	39.81	39.58	-0.50%	22,463
Oct 15, 2025	40.03	40.21	39.98	40.01	39.78	0.13%	45,582
Oct 14, 2025	39.75	40.00	39.73	39.96	39.73	0.65%	14,235
Oct 10, 2025	39.92	39.92	39.67	39.70	39.47	-0.40%	67,139
Oct 9, 2025	40.04	40.06	39.82	39.86	39.63	-0.45%	14,107