TSX:CDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	42.81	42.90	42.67	42.71	-	-0.56%	6,886
Mar 11, 2026	43.01	43.11	42.85	42.95	42.95	-0.07%	11,390
Mar 10, 2026	43.23	43.28	42.93	42.98	42.98	-0.85%	25,068
Mar 9, 2026	43.08	43.40	42.75	43.35	43.35	-0.23%	37,841
Mar 6, 2026	43.81	43.81	43.37	43.45	43.45	-1.16%	12,735
Mar 5, 2026	43.86	43.99	43.78	43.96	43.96	0.18%	6,526
Mar 4, 2026	43.92	43.96	43.84	43.88	43.88	-0.05%	20,409
Mar 3, 2026	43.86	43.96	43.30	43.90	43.90	-0.41%	9,671
Mar 2, 2026	43.84	44.18	43.84	44.08	44.08	0.18%	33,435
Feb 27, 2026	43.89	44.07	43.89	44.00	44.00	0.14%	15,161
Feb 26, 2026	43.70	44.00	43.70	43.94	43.94	0.50%	22,407
Feb 25, 2026	43.65	43.77	43.49	43.72	43.72	0.44%	27,956
Feb 24, 2026	43.48	43.56	43.33	43.53	43.53	-0.02%	10,297
Feb 23, 2026	43.68	43.75	43.36	43.54	43.42	-0.27%	18,011
Feb 20, 2026	43.55	43.70	43.41	43.66	43.54	0.18%	13,469
Feb 19, 2026	43.35	43.58	43.35	43.58	43.46	0.60%	8,752
Feb 18, 2026	43.35	43.46	43.22	43.32	43.20	0.05%	16,739
Feb 17, 2026	43.21	43.30	42.95	43.30	43.18	0.14%	13,653
Feb 13, 2026	42.75	43.28	42.75	43.24	43.12	1.41%	23,477
Feb 12, 2026	42.94	42.95	42.50	42.64	42.53	-0.56%	19,658
Feb 11, 2026	42.95	42.95	42.75	42.88	42.76	0.21%	17,747
Feb 10, 2026	42.68	42.88	42.68	42.79	42.68	0.33%	12,451
Feb 9, 2026	42.55	42.67	42.51	42.65	42.54	0.19%	14,031
Feb 6, 2026	42.42	42.61	42.42	42.57	42.46	0.78%	13,818
Feb 5, 2026	42.29	42.37	42.15	42.24	42.13	-0.49%	40,127
Feb 4, 2026	42.03	42.51	42.03	42.45	42.34	1.34%	30,347
Feb 3, 2026	41.83	42.00	41.65	41.89	41.78	0.38%	17,587
Feb 2, 2026	41.36	41.73	41.26	41.73	41.62	0.70%	28,268
Jan 30, 2026	41.57	41.60	41.13	41.44	41.33	-0.69%	22,709
Jan 29, 2026	41.86	41.86	41.63	41.73	41.62	-0.07%	11,527
Jan 28, 2026	41.87	41.90	41.73	41.76	41.65	-0.31%	21,645
Jan 27, 2026	41.92	41.94	41.80	41.89	41.78	-0.33%	9,685
Jan 26, 2026	42.25	42.25	41.97	42.03	41.80	-0.28%	17,305
Jan 23, 2026	42.17	42.19	42.01	42.15	41.92	0.12%	11,399
Jan 22, 2026	42.03	42.25	42.03	42.10	41.87	0.43%	13,428
Jan 21, 2026	41.88	42.05	41.75	41.92	41.69	0.12%	13,890
Jan 20, 2026	42.01	42.02	41.76	41.87	41.64	-0.48%	25,590
Jan 19, 2026	42.08	42.09	41.95	42.07	41.84	-0.26%	14,379
Jan 16, 2026	42.07	42.29	42.07	42.18	41.95	0.36%	13,975
Jan 15, 2026	41.84	42.06	41.84	42.03	41.80	0.72%	19,241
Jan 14, 2026	41.66	41.90	41.66	41.73	41.50	0.34%	11,634
Jan 13, 2026	41.68	41.74	41.58	41.59	41.36	-0.14%	17,355
Jan 12, 2026	41.49	41.68	41.42	41.65	41.42	0.34%	19,427
Jan 9, 2026	41.32	41.57	41.32	41.51	41.28	0.70%	51,989
Jan 8, 2026	41.00	41.33	41.00	41.22	40.99	0.51%	15,109
Jan 7, 2026	41.20	41.21	40.98	41.01	40.79	-0.49%	15,629
Jan 6, 2026	41.25	41.30	41.14	41.21	40.98	-0.12%	24,189
Jan 5, 2026	41.11	41.33	41.00	41.26	41.03	0.63%	24,462
Jan 2, 2026	40.90	41.07	40.77	41.00	40.78	0.47%	14,371
Dec 31, 2025	40.83	40.83	40.74	40.81	40.59	0.02%	6,696