TSX:CDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	43.09	43.15	42.98	43.08	43.08	0.02%	15,189
Mar 31, 2026	42.88	43.22	42.85	43.07	43.07	0.96%	24,075
Mar 30, 2026	42.96	43.21	42.57	42.66	42.66	0.05%	20,635
Mar 27, 2026	42.65	42.84	42.57	42.64	42.64	-0.30%	5,024
Mar 26, 2026	43.11	43.21	42.76	42.77	42.77	-1.27%	8,725
Mar 25, 2026	43.30	43.42	43.15	43.32	43.20	0.74%	19,193
Mar 24, 2026	42.67	43.28	42.67	43.00	42.88	0.42%	15,004
Mar 23, 2026	42.35	42.97	42.35	42.82	42.70	1.30%	8,918
Mar 20, 2026	42.47	42.73	42.17	42.27	42.16	-0.73%	33,594
Mar 19, 2026	42.75	42.75	42.45	42.58	42.46	-0.86%	23,945
Mar 18, 2026	43.10	43.19	42.91	42.95	42.83	-0.58%	12,692
Mar 17, 2026	43.13	43.38	43.05	43.20	43.08	0.40%	7,582
Mar 16, 2026	42.71	43.07	42.60	43.03	42.91	0.99%	30,575
Mar 13, 2026	42.57	42.72	42.54	42.61	42.49	0.21%	17,427
Mar 12, 2026	42.81	42.90	42.51	42.52	42.41	-1.00%	8,835
Mar 11, 2026	43.01	43.11	42.85	42.95	42.83	-0.07%	11,390
Mar 10, 2026	43.23	43.28	42.93	42.98	42.86	-0.85%	25,068
Mar 9, 2026	43.08	43.40	42.75	43.35	43.23	-0.23%	37,841
Mar 6, 2026	43.81	43.81	43.37	43.45	43.33	-1.16%	12,735
Mar 5, 2026	43.86	43.99	43.78	43.96	43.84	0.18%	6,526
Mar 4, 2026	43.92	43.96	43.84	43.88	43.76	-0.05%	20,409
Mar 3, 2026	43.86	43.96	43.30	43.90	43.78	-0.41%	9,671
Mar 2, 2026	43.84	44.18	43.84	44.08	43.96	0.18%	33,435
Feb 27, 2026	43.89	44.07	43.89	44.00	43.88	0.14%	15,161
Feb 26, 2026	43.70	44.00	43.70	43.94	43.82	0.50%	22,407
Feb 25, 2026	43.65	43.77	43.49	43.72	43.60	0.44%	27,956
Feb 24, 2026	43.48	43.56	43.33	43.53	43.41	-0.02%	10,297
Feb 23, 2026	43.68	43.75	43.36	43.54	43.31	-0.27%	18,011
Feb 20, 2026	43.55	43.70	43.41	43.66	43.43	0.18%	13,469
Feb 19, 2026	43.35	43.58	43.35	43.58	43.35	0.60%	8,752
Feb 18, 2026	43.35	43.46	43.22	43.32	43.09	0.05%	16,739
Feb 17, 2026	43.21	43.30	42.95	43.30	43.07	0.14%	13,653
Feb 13, 2026	42.75	43.28	42.75	43.24	43.01	1.41%	23,477
Feb 12, 2026	42.94	42.95	42.50	42.64	42.41	-0.56%	19,658
Feb 11, 2026	42.95	42.95	42.75	42.88	42.65	0.21%	17,747
Feb 10, 2026	42.68	42.88	42.68	42.79	42.56	0.33%	12,451
Feb 9, 2026	42.55	42.67	42.51	42.65	42.42	0.19%	14,031
Feb 6, 2026	42.42	42.61	42.42	42.57	42.34	0.78%	13,818
Feb 5, 2026	42.29	42.37	42.15	42.24	42.01	-0.49%	40,127
Feb 4, 2026	42.03	42.51	42.03	42.45	42.22	1.34%	30,347
Feb 3, 2026	41.83	42.00	41.65	41.89	41.66	0.38%	17,587
Feb 2, 2026	41.36	41.73	41.26	41.73	41.51	0.70%	28,268
Jan 30, 2026	41.57	41.60	41.13	41.44	41.22	-0.69%	22,709
Jan 29, 2026	41.86	41.86	41.63	41.73	41.51	-0.07%	11,527
Jan 28, 2026	41.87	41.90	41.73	41.76	41.54	-0.31%	21,645
Jan 27, 2026	41.92	41.94	41.80	41.89	41.66	-0.33%	9,685
Jan 26, 2026	42.25	42.25	41.97	42.03	41.69	-0.28%	17,305
Jan 23, 2026	42.17	42.19	42.01	42.15	41.81	0.12%	11,399
Jan 22, 2026	42.03	42.25	42.03	42.10	41.76	0.43%	13,428
Jan 21, 2026	41.88	42.05	41.75	41.92	41.58	0.12%	13,890