TSX:CDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	43.35	43.58	43.35	43.58	43.58	0.60%	8,752
Feb 18, 2026	43.35	43.46	43.22	43.32	43.32	0.05%	16,739
Feb 17, 2026	43.21	43.30	42.95	43.30	43.30	0.14%	13,653
Feb 13, 2026	42.75	43.28	42.75	43.24	43.24	1.41%	23,477
Feb 12, 2026	42.94	42.95	42.50	42.64	42.64	-0.56%	19,658
Feb 11, 2026	42.95	42.95	42.75	42.88	42.88	0.21%	17,747
Feb 10, 2026	42.68	42.88	42.68	42.79	42.79	0.33%	12,451
Feb 9, 2026	42.55	42.67	42.51	42.65	42.65	0.19%	14,031
Feb 6, 2026	42.42	42.61	42.42	42.57	42.57	0.78%	13,818
Feb 5, 2026	42.29	42.37	42.15	42.24	42.24	-0.49%	40,127
Feb 4, 2026	42.03	42.51	42.03	42.45	42.45	1.34%	30,347
Feb 3, 2026	41.83	42.00	41.65	41.89	41.89	0.38%	17,587
Feb 2, 2026	41.36	41.73	41.26	41.73	41.73	0.70%	28,268
Jan 30, 2026	41.57	41.60	41.13	41.44	41.44	-0.69%	22,709
Jan 29, 2026	41.86	41.86	41.63	41.73	41.73	-0.07%	11,527
Jan 28, 2026	41.87	41.90	41.73	41.76	41.76	-0.31%	21,645
Jan 27, 2026	41.92	41.94	41.80	41.89	41.89	-0.33%	9,685
Jan 26, 2026	42.25	42.25	41.97	42.03	41.91	-0.28%	17,305
Jan 23, 2026	42.17	42.19	42.01	42.15	42.03	0.12%	11,399
Jan 22, 2026	42.03	42.25	42.03	42.10	41.98	0.43%	13,428
Jan 21, 2026	41.88	42.05	41.75	41.92	41.80	0.12%	13,890
Jan 20, 2026	42.01	42.02	41.76	41.87	41.75	-0.48%	25,590
Jan 19, 2026	42.08	42.09	41.95	42.07	41.95	-0.26%	14,379
Jan 16, 2026	42.07	42.29	42.07	42.18	42.06	0.36%	13,975
Jan 15, 2026	41.84	42.06	41.84	42.03	41.91	0.72%	19,241
Jan 14, 2026	41.66	41.90	41.66	41.73	41.61	0.34%	11,634
Jan 13, 2026	41.68	41.74	41.58	41.59	41.47	-0.14%	17,355
Jan 12, 2026	41.49	41.68	41.42	41.65	41.53	0.34%	19,427
Jan 9, 2026	41.32	41.57	41.32	41.51	41.39	0.70%	51,989
Jan 8, 2026	41.00	41.33	41.00	41.22	41.11	0.51%	15,109
Jan 7, 2026	41.20	41.21	40.98	41.01	40.90	-0.49%	15,629
Jan 6, 2026	41.25	41.30	41.14	41.21	41.10	-0.12%	24,189
Jan 5, 2026	41.11	41.33	41.00	41.26	41.15	0.63%	24,462
Jan 2, 2026	40.90	41.07	40.77	41.00	40.89	0.47%	14,371
Dec 31, 2025	40.83	40.83	40.74	40.81	40.70	0.02%	6,696
Dec 30, 2025	40.86	40.91	40.80	40.80	40.69	-0.24%	10,858
Dec 29, 2025	40.78	41.02	40.78	40.90	40.67	-	25,973
Dec 24, 2025	40.89	40.92	40.75	40.90	40.67	0.12%	11,297
Dec 23, 2025	40.76	40.90	40.76	40.85	40.62	0.17%	11,868
Dec 22, 2025	40.57	40.82	40.55	40.78	40.55	0.54%	18,114
Dec 19, 2025	40.68	40.73	40.56	40.56	40.33	0.05%	16,108
Dec 18, 2025	40.50	40.68	40.50	40.54	40.31	0.35%	11,000
Dec 17, 2025	40.48	40.48	40.26	40.40	40.17	-0.07%	3,038
Dec 16, 2025	40.50	40.57	40.41	40.43	40.20	-0.37%	12,809
Dec 15, 2025	40.55	40.68	40.48	40.58	40.35	0.30%	18,707
Dec 12, 2025	40.46	40.50	40.34	40.46	40.23	0.20%	9,399
Dec 11, 2025	40.37	40.48	40.33	40.38	40.15	-	9,086
Dec 10, 2025	40.36	40.40	40.22	40.38	40.15	0.05%	16,406
Dec 9, 2025	40.27	40.52	40.27	40.36	40.14	0.25%	4,614
Dec 8, 2025	40.30	40.30	40.20	40.26	40.04	-0.20%	8,744