TSX:CDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	37.65	37.78	37.64	37.68	37.68	0.13%	18,694
Jul 2, 2025	37.63	37.66	37.50	37.63	37.63	0.27%	7,913
Jun 30, 2025	37.32	37.56	37.27	37.53	37.53	0.83%	17,422
Jun 27, 2025	37.16	37.35	37.10	37.22	37.22	0.32%	34,100
Jun 26, 2025	37.05	37.14	37.05	37.10	37.10	0.24%	13,300
Jun 25, 2025	37.16	37.16	36.96	37.01	37.01	-0.86%	7,100
Jun 24, 2025	37.23	37.39	37.17	37.33	37.20	0.30%	11,200
Jun 23, 2025	37.12	37.29	37.12	37.22	37.09	0.35%	5,300
Jun 20, 2025	37.29	37.29	37.05	37.09	36.96	0.03%	21,536
Jun 19, 2025	37.00	37.08	37.00	37.08	36.95	0.14%	3,145
Jun 18, 2025	37.08	37.16	37.03	37.03	36.90	-0.03%	11,121
Jun 17, 2025	37.18	37.18	36.95	37.04	36.91	-0.32%	18,905
Jun 16, 2025	37.26	37.32	37.15	37.16	37.03	0.13%	6,938
Jun 13, 2025	37.31	37.31	37.11	37.11	36.98	-0.48%	12,100
Jun 12, 2025	37.06	37.29	37.06	37.29	37.16	0.67%	23,120
Jun 11, 2025	37.08	37.15	37.01	37.04	36.91	-	8,200
Jun 10, 2025	37.00	37.10	37.00	37.04	36.91	0.24%	4,700
Jun 9, 2025	37.03	37.08	36.90	36.95	36.82	-0.03%	6,607
Jun 6, 2025	37.14	37.14	36.88	36.96	36.83	-0.08%	23,800
Jun 5, 2025	37.00	37.04	36.95	36.99	36.86	-0.05%	14,500
Jun 4, 2025	37.09	37.09	36.94	37.01	36.88	-0.19%	13,112
Jun 3, 2025	36.99	37.12	36.93	37.08	36.95	0.32%	16,700
Jun 2, 2025	36.92	37.03	36.84	36.96	36.83	0.08%	20,200
May 30, 2025	36.89	37.01	36.87	36.93	36.80	0.08%	23,707
May 29, 2025	36.97	37.02	36.90	36.90	36.77	0.19%	11,900
May 28, 2025	36.83	36.86	36.79	36.83	36.70	-0.08%	13,200
May 27, 2025	36.67	36.94	36.67	36.86	36.73	0.88%	18,300
May 26, 2025	36.38	36.55	36.37	36.54	36.41	0.77%	9,016
May 23, 2025	36.15	36.29	36.12	36.26	36.26	0.06%	14,500
May 22, 2025	36.30	36.37	36.15	36.24	36.24	-0.47%	13,640
May 21, 2025	36.61	36.61	36.37	36.41	36.28	-0.71%	15,725
May 20, 2025	36.51	36.80	36.50	36.67	36.54	0.47%	22,200
May 16, 2025	36.33	36.55	36.33	36.50	36.37	0.47%	20,049
May 15, 2025	36.02	36.40	36.02	36.33	36.20	0.80%	18,032
May 14, 2025	36.09	36.09	35.91	36.04	35.91	-0.11%	6,600
May 13, 2025	36.12	36.21	36.07	36.08	35.95	0.08%	7,238
May 12, 2025	36.35	36.35	35.98	36.05	35.92	0.39%	11,300
May 9, 2025	36.07	36.10	35.87	35.91	35.78	-0.08%	11,233
May 8, 2025	35.81	36.06	35.77	35.94	35.81	0.70%	16,400
May 7, 2025	35.43	35.72	35.43	35.69	35.56	0.71%	12,800
May 6, 2025	35.36	35.54	35.36	35.44	35.32	0.14%	9,500
May 5, 2025	35.54	35.58	35.33	35.39	35.27	-0.37%	9,601
May 2, 2025	35.59	35.59	35.40	35.52	35.40	0.37%	6,230
May 1, 2025	35.44	35.65	35.38	35.39	35.27	-0.14%	9,800
Apr 30, 2025	35.16	35.45	34.99	35.44	35.32	0.43%	17,400
Apr 29, 2025	35.16	35.36	35.16	35.29	35.17	0.34%	19,102
Apr 28, 2025	35.00	35.17	35.00	35.17	35.05	0.37%	11,118
Apr 25, 2025	34.98	35.04	34.87	35.04	34.92	-0.20%	15,905
Apr 24, 2025	34.99	35.20	34.99	35.11	34.86	0.46%	11,515
Apr 23, 2025	35.12	35.13	34.89	34.95	34.70	0.58%	13,200