TSX:CDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	46.71	46.80	46.56	46.65	46.65	-0.04%	17,513
Jul 9, 2026	46.74	46.79	46.67	46.67	46.67	-0.13%	9,437
Jul 8, 2026	46.55	46.73	46.49	46.73	46.73	0.13%	27,978
Jul 7, 2026	46.35	46.67	46.35	46.67	46.67	1.02%	17,780
Jul 6, 2026	46.21	46.47	46.14	46.20	46.20	-0.28%	36,293
Jul 3, 2026	46.00	46.39	46.00	46.33	46.33	0.91%	14,158
Jul 2, 2026	45.92	46.12	45.72	45.91	45.91	-0.09%	31,778
Jun 30, 2026	46.06	46.10	45.94	45.95	45.95	-0.09%	12,919
Jun 29, 2026	46.12	46.15	45.88	45.99	45.99	-0.30%	14,299
Jun 26, 2026	45.97	46.15	45.95	46.13	46.13	0.30%	16,233
Jun 25, 2026	45.83	46.11	45.83	45.99	45.99	0.87%	5,937
Jun 24, 2026	45.88	45.90	45.65	45.71	45.60	-0.48%	10,387
Jun 23, 2026	45.63	45.94	45.55	45.93	45.81	0.39%	12,898
Jun 22, 2026	45.82	45.90	45.67	45.75	45.63	-0.15%	11,516
Jun 19, 2026	45.79	46.06	45.79	45.82	45.70	-0.02%	7,034
Jun 18, 2026	45.69	45.90	45.65	45.83	45.71	0.28%	13,570
Jun 17, 2026	46.00	46.13	45.64	45.70	45.59	-0.72%	16,434
Jun 16, 2026	46.17	46.21	46.00	46.03	45.91	-0.43%	15,378
Jun 15, 2026	46.20	46.26	46.04	46.23	46.11	-0.06%	22,047
Jun 12, 2026	46.02	46.35	46.02	46.26	46.14	0.57%	14,137
Jun 11, 2026	45.88	46.13	45.88	46.00	45.88	0.61%	24,103
Jun 10, 2026	45.68	45.98	45.66	45.72	45.60	-0.24%	7,433
Jun 9, 2026	45.90	46.01	45.65	45.83	45.71	0.04%	15,502
Jun 8, 2026	45.92	46.10	45.68	45.81	45.69	-0.17%	34,693
Jun 5, 2026	45.87	46.10	45.82	45.89	45.77	-0.37%	12,935
Jun 4, 2026	45.73	46.09	45.73	46.06	45.94	0.81%	13,835
Jun 3, 2026	45.69	46.00	45.68	45.69	45.58	-	14,892
Jun 2, 2026	45.37	45.78	45.37	45.69	45.58	0.71%	14,107
Jun 1, 2026	45.40	45.50	45.35	45.37	45.26	0.11%	14,405
May 29, 2026	45.45	45.50	45.30	45.32	45.21	-0.31%	13,028
May 28, 2026	45.52	45.65	45.40	45.46	45.35	-0.09%	21,997
May 27, 2026	45.50	45.72	45.45	45.50	45.39	-0.31%	29,261
May 26, 2026	45.69	45.77	45.56	45.64	45.53	-0.20%	16,469
May 25, 2026	45.72	45.77	45.62	45.73	45.61	0.02%	36,698
May 22, 2026	45.52	45.78	45.50	45.72	45.60	0.68%	14,259
May 21, 2026	45.15	45.50	45.15	45.41	45.30	0.54%	9,519
May 20, 2026	45.02	45.40	45.02	45.28	45.05	0.58%	17,971
May 19, 2026	45.01	45.26	44.92	45.02	44.79	0.51%	14,286
May 15, 2026	44.66	44.80	44.60	44.79	44.56	0.04%	14,722
May 14, 2026	44.43	44.85	44.43	44.77	44.54	1.08%	18,598
May 13, 2026	44.56	44.63	44.20	44.29	44.07	-0.49%	26,675
May 12, 2026	44.50	44.51	44.35	44.51	44.29	0.25%	13,157
May 11, 2026	44.56	44.65	44.35	44.40	44.18	-0.18%	18,709
May 8, 2026	44.58	44.59	44.43	44.48	44.26	0.04%	29,487
May 7, 2026	44.41	44.51	44.21	44.46	44.24	0.02%	17,045
May 6, 2026	44.56	44.56	44.44	44.45	44.23	-0.22%	22,884
May 5, 2026	44.34	44.63	44.34	44.55	44.33	0.47%	12,740
May 4, 2026	44.42	44.53	44.25	44.34	44.12	-0.25%	34,559
May 1, 2026	44.36	44.52	44.30	44.45	44.23	0.09%	10,442
Apr 30, 2026	43.78	44.47	43.77	44.41	44.19	1.58%	28,703