TSX:CDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	45.40	45.50	45.35	45.37	-	0.11%	14,405
May 29, 2026	45.45	45.50	45.30	45.32	45.32	-0.31%	13,028
May 28, 2026	45.52	45.65	45.40	45.46	45.46	-0.09%	21,997
May 27, 2026	45.50	45.72	45.45	45.50	45.50	-0.31%	29,261
May 26, 2026	45.69	45.77	45.56	45.64	45.64	-0.20%	16,469
May 25, 2026	45.72	45.77	45.62	45.73	45.73	0.02%	36,698
May 22, 2026	45.52	45.78	45.50	45.72	45.72	0.68%	14,259
May 21, 2026	45.15	45.50	45.15	45.41	45.41	0.54%	9,519
May 20, 2026	45.02	45.40	45.02	45.28	45.17	0.58%	17,971
May 19, 2026	45.01	45.26	44.92	45.02	44.91	0.51%	14,286
May 15, 2026	44.66	44.80	44.60	44.79	44.68	0.04%	14,722
May 14, 2026	44.43	44.85	44.43	44.77	44.66	1.08%	18,598
May 13, 2026	44.56	44.63	44.20	44.29	44.18	-0.49%	26,675
May 12, 2026	44.50	44.51	44.35	44.51	44.40	0.25%	13,157
May 11, 2026	44.56	44.65	44.35	44.40	44.29	-0.18%	18,709
May 8, 2026	44.58	44.59	44.43	44.48	44.37	0.04%	29,487
May 7, 2026	44.41	44.51	44.21	44.46	44.35	0.02%	17,045
May 6, 2026	44.56	44.56	44.44	44.45	44.34	-0.22%	22,884
May 5, 2026	44.34	44.63	44.34	44.55	44.44	0.47%	12,740
May 4, 2026	44.42	44.53	44.25	44.34	44.23	-0.25%	34,559
May 1, 2026	44.36	44.52	44.30	44.45	44.34	0.09%	10,442
Apr 30, 2026	43.78	44.47	43.77	44.41	44.30	1.58%	28,703
Apr 29, 2026	43.91	43.91	43.69	43.72	43.61	-0.46%	11,452
Apr 28, 2026	43.77	44.10	43.77	43.92	43.81	0.55%	13,416
Apr 27, 2026	43.74	43.92	43.64	43.68	43.57	-0.15%	26,384
Apr 24, 2026	43.80	43.87	43.68	43.86	43.63	0.23%	15,362
Apr 23, 2026	43.38	43.86	43.38	43.76	43.53	0.99%	45,336
Apr 22, 2026	43.56	43.60	43.27	43.33	43.11	-0.07%	26,030
Apr 21, 2026	43.52	43.63	43.30	43.36	43.14	-0.21%	38,637
Apr 20, 2026	43.52	43.65	43.42	43.45	43.23	-0.25%	34,241
Apr 17, 2026	43.42	43.56	43.39	43.56	43.34	0.25%	18,219
Apr 16, 2026	43.58	43.72	43.42	43.45	43.23	-0.14%	47,004
Apr 15, 2026	43.59	43.61	43.49	43.51	43.29	-0.25%	14,922
Apr 14, 2026	43.59	43.67	43.40	43.62	43.40	-0.07%	18,893
Apr 13, 2026	43.56	43.76	43.52	43.65	43.42	0.16%	17,356
Apr 10, 2026	43.52	43.72	43.40	43.58	43.36	0.05%	28,842
Apr 9, 2026	43.74	43.84	43.56	43.56	43.34	-0.43%	12,105
Apr 8, 2026	43.56	43.79	43.43	43.75	43.52	0.69%	17,935
Apr 7, 2026	43.48	43.63	43.34	43.45	43.23	-0.16%	10,127
Apr 6, 2026	43.39	43.55	43.39	43.52	43.30	0.28%	12,281
Apr 2, 2026	43.01	43.43	42.94	43.40	43.18	0.74%	14,007
Apr 1, 2026	43.09	43.15	42.98	43.08	42.86	0.02%	15,189
Mar 31, 2026	42.88	43.22	42.85	43.07	42.85	0.96%	24,075
Mar 30, 2026	42.96	43.21	42.57	42.66	42.44	0.05%	20,635
Mar 27, 2026	42.65	42.84	42.57	42.64	42.42	-0.30%	5,024
Mar 26, 2026	43.11	43.21	42.76	42.77	42.55	-1.00%	8,725
Mar 25, 2026	43.30	43.42	43.15	43.32	42.98	0.74%	19,193
Mar 24, 2026	42.67	43.28	42.67	43.00	42.66	0.42%	15,004
Mar 23, 2026	42.35	42.97	42.35	42.82	42.48	1.30%	8,918
Mar 20, 2026	42.47	42.73	42.17	42.27	41.94	-0.73%	33,594