TSX:CDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	47.20	47.20	46.99	47.03	47.03	-0.53%	44,289
Jul 30, 2026	47.39	47.43	47.00	47.28	47.28	-0.06%	18,905
Jul 29, 2026	47.70	47.70	47.31	47.31	47.31	-0.63%	13,530
Jul 28, 2026	47.44	47.68	47.44	47.61	47.61	0.54%	25,114
Jul 27, 2026	47.62	47.70	47.32	47.47	47.36	-0.46%	42,102
Jul 24, 2026	47.51	47.72	47.51	47.69	47.58	0.55%	10,655
Jul 23, 2026	47.41	47.47	47.27	47.43	47.32	-0.15%	9,253
Jul 22, 2026	47.42	47.70	47.42	47.50	47.39	0.25%	7,774
Jul 21, 2026	47.28	47.42	47.15	47.38	47.27	0.15%	17,018
Jul 20, 2026	47.66	47.66	47.25	47.31	47.20	-0.69%	20,085
Jul 17, 2026	47.57	47.71	47.49	47.64	47.53	0.02%	29,764
Jul 16, 2026	47.30	47.74	47.30	47.63	47.52	0.70%	14,002
Jul 15, 2026	46.97	47.33	46.97	47.30	47.19	0.77%	16,982
Jul 14, 2026	46.97	46.99	46.80	46.94	46.83	-	10,501
Jul 13, 2026	46.76	47.00	46.76	46.94	46.83	0.62%	19,279
Jul 10, 2026	46.71	46.80	46.56	46.65	46.54	-0.04%	17,513
Jul 9, 2026	46.74	46.79	46.67	46.67	46.56	-0.13%	9,437
Jul 8, 2026	46.55	46.73	46.49	46.73	46.62	0.13%	27,978
Jul 7, 2026	46.35	46.67	46.35	46.67	46.56	1.02%	17,780
Jul 6, 2026	46.21	46.47	46.14	46.20	46.09	-0.28%	36,293
Jul 3, 2026	46.00	46.39	46.00	46.33	46.22	0.91%	14,158
Jul 2, 2026	45.92	46.12	45.72	45.91	45.80	-0.09%	31,778
Jun 30, 2026	46.06	46.10	45.94	45.95	45.84	-0.09%	12,919
Jun 29, 2026	46.12	46.15	45.88	45.99	45.88	-0.30%	14,299
Jun 26, 2026	45.97	46.15	45.95	46.13	46.02	0.30%	16,233
Jun 25, 2026	45.83	46.11	45.83	45.99	45.88	0.87%	5,937
Jun 24, 2026	45.88	45.90	45.65	45.71	45.49	-0.48%	10,387
Jun 23, 2026	45.63	45.94	45.55	45.93	45.70	0.39%	12,898
Jun 22, 2026	45.82	45.90	45.67	45.75	45.53	-0.15%	11,516
Jun 19, 2026	45.79	46.06	45.79	45.82	45.59	-0.02%	7,034
Jun 18, 2026	45.69	45.90	45.65	45.83	45.60	0.28%	13,570
Jun 17, 2026	46.00	46.13	45.64	45.70	45.48	-0.72%	16,434
Jun 16, 2026	46.17	46.21	46.00	46.03	45.80	-0.43%	15,378
Jun 15, 2026	46.20	46.26	46.04	46.23	46.00	-0.06%	22,047
Jun 12, 2026	46.02	46.35	46.02	46.26	46.03	0.57%	14,137
Jun 11, 2026	45.88	46.13	45.88	46.00	45.77	0.61%	24,103
Jun 10, 2026	45.68	45.98	45.66	45.72	45.50	-0.24%	7,433
Jun 9, 2026	45.90	46.01	45.65	45.83	45.60	0.04%	15,502
Jun 8, 2026	45.92	46.10	45.68	45.81	45.59	-0.17%	34,693
Jun 5, 2026	45.87	46.10	45.82	45.89	45.66	-0.37%	12,935
Jun 4, 2026	45.73	46.09	45.73	46.06	45.83	0.81%	13,835
Jun 3, 2026	45.69	46.00	45.68	45.69	45.47	-	14,892
Jun 2, 2026	45.37	45.78	45.37	45.69	45.47	0.71%	14,107
Jun 1, 2026	45.40	45.50	45.35	45.37	45.15	0.11%	14,405
May 29, 2026	45.45	45.50	45.30	45.32	45.10	-0.31%	13,028
May 28, 2026	45.52	45.65	45.40	45.46	45.24	-0.09%	21,997
May 27, 2026	45.50	45.72	45.45	45.50	45.28	-0.31%	29,261
May 26, 2026	45.69	45.77	45.56	45.64	45.42	-0.20%	16,469
May 25, 2026	45.72	45.77	45.62	45.73	45.51	0.02%	36,698
May 22, 2026	45.52	45.78	45.50	45.72	45.50	0.68%	14,259