TSX:CDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	45.01	45.18	44.97	44.98	44.98	-0.02%	17,731
Sep 29, 2026	45.01	45.04	44.87	44.99	44.99	-0.20%	15,915
Sep 28, 2026	45.15	45.23	45.02	45.08	45.08	-0.11%	21,919
Sep 25, 2026	45.03	45.19	44.96	45.13	45.13	0.04%	10,844
Sep 24, 2026	45.28	45.28	45.04	45.11	45.11	-0.25%	7,763
Sep 23, 2026	45.49	45.60	45.34	45.34	45.22	-0.47%	11,214
Sep 22, 2026	45.45	45.74	45.45	45.55	45.44	0.22%	10,079
Sep 21, 2026	45.55	45.55	45.40	45.45	45.34	0.02%	16,113
Sep 18, 2026	45.58	45.58	45.30	45.44	45.33	-0.33%	8,591
Sep 17, 2026	45.50	45.71	45.50	45.59	45.48	0.77%	13,258
Sep 16, 2026	45.37	45.56	45.17	45.24	45.13	-0.15%	9,623
Sep 15, 2026	45.44	45.45	45.21	45.31	45.20	-0.24%	6,187
Sep 14, 2026	45.44	45.52	45.37	45.42	45.31	0.42%	16,862
Sep 11, 2026	45.28	45.34	45.08	45.23	45.12	0.18%	33,054
Sep 10, 2026	45.49	45.49	45.09	45.15	45.04	-0.73%	22,811
Sep 9, 2026	45.72	45.72	45.48	45.48	45.37	-0.50%	17,139
Sep 8, 2026	45.84	45.94	45.70	45.71	45.60	-0.57%	20,641
Sep 4, 2026	45.77	46.06	45.75	45.97	45.85	0.33%	9,705
Sep 3, 2026	45.55	45.84	45.55	45.82	45.70	0.75%	10,977
Sep 2, 2026	45.41	45.48	45.37	45.48	45.37	0.22%	16,015
Sep 1, 2026	45.75	45.75	45.20	45.38	45.27	-0.81%	21,752
Aug 31, 2026	45.75	45.76	45.59	45.75	45.63	-0.04%	12,013
Aug 28, 2026	46.01	46.09	45.66	45.77	45.65	-0.30%	13,818
Aug 27, 2026	45.97	45.97	45.70	45.91	45.79	-0.41%	13,280
Aug 26, 2026	45.86	46.15	45.86	46.10	45.98	0.31%	22,694
Aug 25, 2026	46.20	46.20	46.06	46.07	45.84	-0.28%	9,171
Aug 24, 2026	46.24	46.32	46.08	46.20	45.97	-0.37%	32,857
Aug 21, 2026	46.52	46.53	46.33	46.37	46.14	-0.13%	18,550
Aug 20, 2026	46.45	46.58	46.31	46.43	46.20	-0.15%	39,531
Aug 19, 2026	46.89	46.89	46.46	46.50	46.27	-0.58%	10,903
Aug 18, 2026	46.92	46.92	46.77	46.77	46.54	-0.09%	25,060
Aug 17, 2026	46.97	46.97	46.73	46.81	46.58	-0.28%	18,506
Aug 14, 2026	46.94	47.05	46.92	46.94	46.71	-0.02%	14,653
Aug 13, 2026	46.89	47.00	46.88	46.95	46.72	0.32%	12,667
Aug 12, 2026	46.73	46.85	46.73	46.80	46.57	0.02%	9,914
Aug 11, 2026	46.54	46.83	46.54	46.79	46.56	0.67%	10,450
Aug 10, 2026	46.59	46.70	46.38	46.48	46.25	-0.32%	20,176
Aug 7, 2026	46.77	46.77	46.50	46.63	46.40	-0.06%	12,357
Aug 6, 2026	46.87	46.91	46.55	46.66	46.43	-0.02%	26,317
Aug 5, 2026	47.26	47.26	46.67	46.67	46.44	-1.02%	21,874
Aug 4, 2026	46.96	47.15	46.80	47.15	46.92	0.26%	37,753
Jul 31, 2026	47.20	47.20	46.99	47.03	46.80	-0.53%	44,289
Jul 30, 2026	47.39	47.43	47.00	47.28	47.04	-0.06%	18,905
Jul 29, 2026	47.70	47.70	47.31	47.31	47.07	-0.63%	13,530
Jul 28, 2026	47.44	47.68	47.44	47.61	47.37	0.54%	25,114
Jul 27, 2026	47.62	47.70	47.32	47.47	47.12	-0.46%	42,102
Jul 24, 2026	47.51	47.72	47.51	47.69	47.34	0.55%	10,655
Jul 23, 2026	47.41	47.47	47.27	47.43	47.08	-0.15%	9,253
Jul 22, 2026	47.42	47.70	47.42	47.50	47.15	0.25%	7,774
Jul 21, 2026	47.28	47.42	47.15	47.38	47.03	0.15%	17,018