TSX:CDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	46.03	46.37	46.03	46.37	46.37	0.74%	14,362
Oct 20, 2026	45.83	46.07	45.83	46.03	46.03	0.35%	23,647
Oct 19, 2026	46.01	46.01	45.67	45.87	45.87	-0.61%	7,577
Oct 16, 2026	45.92	46.21	45.92	46.15	46.15	0.81%	13,875
Oct 15, 2026	45.52	45.78	45.35	45.78	45.78	0.66%	16,494
Oct 14, 2026	45.54	45.61	45.44	45.48	45.48	-0.29%	7,042
Oct 13, 2026	45.30	45.62	45.19	45.61	45.61	1.20%	9,728
Oct 9, 2026	44.91	45.15	44.91	45.07	45.07	0.24%	5,226
Oct 8, 2026	44.68	44.96	44.68	44.96	44.96	0.54%	11,776
Oct 7, 2026	45.20	45.25	44.71	44.72	44.72	-1.24%	39,302
Oct 6, 2026	45.14	45.38	45.14	45.28	45.28	0.38%	10,912
Oct 5, 2026	45.29	45.32	45.00	45.11	45.11	-0.55%	9,468
Oct 2, 2026	44.96	45.36	44.96	45.36	45.36	0.93%	17,776
Oct 1, 2026	44.90	44.97	44.62	44.94	44.94	-0.09%	41,849
Sep 30, 2026	45.01	45.18	44.97	44.98	44.98	-0.02%	17,731
Sep 29, 2026	45.01	45.04	44.87	44.99	44.99	-0.20%	15,915
Sep 28, 2026	45.15	45.23	45.02	45.08	45.08	-0.11%	21,919
Sep 25, 2026	45.03	45.19	44.96	45.13	45.13	0.04%	10,844
Sep 24, 2026	45.28	45.28	45.04	45.11	45.11	-0.25%	7,763
Sep 23, 2026	45.49	45.60	45.34	45.34	45.22	-0.47%	11,214
Sep 22, 2026	45.45	45.74	45.45	45.55	45.44	0.22%	10,079
Sep 21, 2026	45.55	45.55	45.40	45.45	45.34	0.02%	16,113
Sep 18, 2026	45.58	45.58	45.30	45.44	45.33	-0.33%	8,591
Sep 17, 2026	45.50	45.71	45.50	45.59	45.48	0.77%	13,258
Sep 16, 2026	45.37	45.56	45.17	45.24	45.13	-0.15%	9,623
Sep 15, 2026	45.44	45.45	45.21	45.31	45.20	-0.24%	6,187
Sep 14, 2026	45.44	45.52	45.37	45.42	45.31	0.42%	16,862
Sep 11, 2026	45.28	45.34	45.08	45.23	45.12	0.18%	33,054
Sep 10, 2026	45.49	45.49	45.09	45.15	45.04	-0.73%	22,811
Sep 9, 2026	45.72	45.72	45.48	45.48	45.37	-0.50%	17,139
Sep 8, 2026	45.84	45.94	45.70	45.71	45.60	-0.57%	20,641
Sep 4, 2026	45.77	46.06	45.75	45.97	45.85	0.33%	9,705
Sep 3, 2026	45.55	45.84	45.55	45.82	45.70	0.75%	10,977
Sep 2, 2026	45.41	45.48	45.37	45.48	45.37	0.22%	16,015
Sep 1, 2026	45.75	45.75	45.20	45.38	45.27	-0.81%	21,752
Aug 31, 2026	45.75	45.76	45.59	45.75	45.63	-0.04%	12,013
Aug 28, 2026	46.01	46.09	45.66	45.77	45.65	-0.30%	13,818
Aug 27, 2026	45.97	45.97	45.70	45.91	45.79	-0.41%	13,280
Aug 26, 2026	45.86	46.15	45.86	46.10	45.98	0.31%	22,694
Aug 25, 2026	46.20	46.20	46.06	46.07	45.84	-0.28%	9,171
Aug 24, 2026	46.24	46.32	46.08	46.20	45.97	-0.37%	32,857
Aug 21, 2026	46.52	46.53	46.33	46.37	46.14	-0.13%	18,550
Aug 20, 2026	46.45	46.58	46.31	46.43	46.20	-0.15%	39,531
Aug 19, 2026	46.89	46.89	46.46	46.50	46.27	-0.58%	10,903
Aug 18, 2026	46.92	46.92	46.77	46.77	46.54	-0.09%	25,060
Aug 17, 2026	46.97	46.97	46.73	46.81	46.58	-0.28%	18,506
Aug 14, 2026	46.94	47.05	46.92	46.94	46.71	-0.02%	14,653
Aug 13, 2026	46.89	47.00	46.88	46.95	46.72	0.32%	12,667
Aug 12, 2026	46.73	46.85	46.73	46.80	46.57	0.02%	9,914
Aug 11, 2026	46.54	46.83	46.54	46.79	46.56	0.67%	10,450