TSX:CDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	45.49	45.49	45.09	45.15	45.15	-0.73%	22,811
Sep 9, 2026	45.72	45.72	45.48	45.48	45.48	-0.50%	17,139
Sep 8, 2026	45.84	45.94	45.70	45.71	45.71	-0.57%	20,641
Sep 4, 2026	45.77	46.06	45.75	45.97	45.97	0.33%	9,705
Sep 3, 2026	45.55	45.84	45.55	45.82	45.82	0.75%	10,977
Sep 2, 2026	45.41	45.48	45.37	45.48	45.48	0.22%	16,015
Sep 1, 2026	45.75	45.75	45.20	45.38	45.38	-0.81%	21,752
Aug 31, 2026	45.75	45.76	45.59	45.75	45.75	-0.04%	12,013
Aug 28, 2026	46.01	46.09	45.66	45.77	45.77	-0.30%	13,818
Aug 27, 2026	45.97	45.97	45.70	45.91	45.91	-0.41%	13,280
Aug 26, 2026	45.86	46.15	45.86	46.10	46.10	0.31%	22,694
Aug 25, 2026	46.20	46.20	46.06	46.07	45.96	-0.28%	9,171
Aug 24, 2026	46.24	46.32	46.08	46.20	46.09	-0.37%	32,857
Aug 21, 2026	46.52	46.53	46.33	46.37	46.26	-0.13%	18,550
Aug 20, 2026	46.45	46.58	46.31	46.43	46.32	-0.15%	39,531
Aug 19, 2026	46.89	46.89	46.46	46.50	46.38	-0.58%	10,903
Aug 18, 2026	46.92	46.92	46.77	46.77	46.65	-0.09%	25,060
Aug 17, 2026	46.97	46.97	46.73	46.81	46.69	-0.28%	18,506
Aug 14, 2026	46.94	47.05	46.92	46.94	46.82	-0.02%	14,653
Aug 13, 2026	46.89	47.00	46.88	46.95	46.83	0.32%	12,667
Aug 12, 2026	46.73	46.85	46.73	46.80	46.68	0.02%	9,914
Aug 11, 2026	46.54	46.83	46.54	46.79	46.67	0.67%	10,450
Aug 10, 2026	46.59	46.70	46.38	46.48	46.36	-0.32%	20,176
Aug 7, 2026	46.77	46.77	46.50	46.63	46.51	-0.06%	12,357
Aug 6, 2026	46.87	46.91	46.55	46.66	46.54	-0.02%	26,317
Aug 5, 2026	47.26	47.26	46.67	46.67	46.55	-1.02%	21,874
Aug 4, 2026	46.96	47.15	46.80	47.15	47.03	0.26%	37,753
Jul 31, 2026	47.20	47.20	46.99	47.03	46.91	-0.53%	44,289
Jul 30, 2026	47.39	47.43	47.00	47.28	47.16	-0.06%	18,905
Jul 29, 2026	47.70	47.70	47.31	47.31	47.19	-0.63%	13,530
Jul 28, 2026	47.44	47.68	47.44	47.61	47.49	0.54%	25,114
Jul 27, 2026	47.62	47.70	47.32	47.47	47.24	-0.46%	42,102
Jul 24, 2026	47.51	47.72	47.51	47.69	47.46	0.55%	10,655
Jul 23, 2026	47.41	47.47	47.27	47.43	47.20	-0.15%	9,253
Jul 22, 2026	47.42	47.70	47.42	47.50	47.27	0.25%	7,774
Jul 21, 2026	47.28	47.42	47.15	47.38	47.15	0.15%	17,018
Jul 20, 2026	47.66	47.66	47.25	47.31	47.08	-0.69%	20,085
Jul 17, 2026	47.57	47.71	47.49	47.64	47.41	0.02%	29,764
Jul 16, 2026	47.30	47.74	47.30	47.63	47.40	0.70%	14,002
Jul 15, 2026	46.97	47.33	46.97	47.30	47.07	0.77%	16,982
Jul 14, 2026	46.97	46.99	46.80	46.94	46.71	-	10,501
Jul 13, 2026	46.76	47.00	46.76	46.94	46.71	0.62%	19,279
Jul 10, 2026	46.71	46.80	46.56	46.65	46.42	-0.04%	17,513
Jul 9, 2026	46.74	46.79	46.67	46.67	46.44	-0.13%	9,437
Jul 8, 2026	46.55	46.73	46.49	46.73	46.50	0.13%	27,978
Jul 7, 2026	46.35	46.67	46.35	46.67	46.44	1.02%	17,780
Jul 6, 2026	46.21	46.47	46.14	46.20	45.98	-0.28%	36,293
Jul 3, 2026	46.00	46.39	46.00	46.33	46.10	0.91%	14,158
Jul 2, 2026	45.92	46.12	45.72	45.91	45.69	-0.09%	31,778
Jun 30, 2026	46.06	46.10	45.94	45.95	45.73	-0.09%	12,919