TSX:CDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	46.23	46.63	46.23	46.58	46.58	0.28%	8,759
Nov 9, 2026	46.11	46.62	46.11	46.45	46.45	1.13%	16,507
Nov 6, 2026	45.95	46.21	45.79	45.93	45.93	-0.28%	27,983
Nov 5, 2026	46.97	47.10	45.95	46.06	46.06	-1.94%	22,518
Nov 4, 2026	46.88	47.00	46.55	46.97	46.97	0.75%	21,009
Nov 3, 2026	46.45	46.72	46.40	46.62	46.62	0.34%	15,110
Nov 2, 2026	46.29	46.70	46.29	46.46	46.46	0.35%	30,347
Oct 30, 2026	46.81	46.81	46.22	46.30	46.30	-0.86%	7,439
Oct 29, 2026	46.49	46.72	46.45	46.70	46.70	0.58%	22,250
Oct 28, 2026	46.43	46.56	46.39	46.43	46.43	0.09%	14,153
Oct 27, 2026	46.33	46.41	46.30	46.39	46.39	0.14%	9,536
Oct 26, 2026	46.17	46.52	46.17	46.43	46.33	0.45%	38,159
Oct 23, 2026	46.47	46.47	46.16	46.22	46.12	-0.79%	17,069
Oct 22, 2026	46.30	46.59	46.27	46.59	46.48	0.67%	6,831
Oct 21, 2026	46.03	46.37	46.03	46.28	46.18	0.54%	16,777
Oct 20, 2026	45.83	46.07	45.83	46.03	45.93	0.35%	23,647
Oct 19, 2026	46.01	46.01	45.67	45.87	45.77	-0.61%	7,577
Oct 16, 2026	45.92	46.21	45.92	46.15	46.05	0.81%	13,875
Oct 15, 2026	45.52	45.78	45.35	45.78	45.68	0.66%	16,494
Oct 14, 2026	45.54	45.61	45.44	45.48	45.38	-0.29%	7,042
Oct 13, 2026	45.30	45.62	45.19	45.61	45.51	1.20%	9,728
Oct 9, 2026	44.91	45.15	44.91	45.07	44.97	0.24%	5,226
Oct 8, 2026	44.68	44.96	44.68	44.96	44.86	0.54%	11,776
Oct 7, 2026	45.20	45.25	44.71	44.72	44.62	-1.24%	39,302
Oct 6, 2026	45.14	45.38	45.14	45.28	45.18	0.38%	10,912
Oct 5, 2026	45.29	45.32	45.00	45.11	45.01	-0.55%	9,468
Oct 2, 2026	44.96	45.36	44.96	45.36	45.26	0.93%	17,776
Oct 1, 2026	44.90	44.97	44.62	44.94	44.84	-0.09%	41,849
Sep 30, 2026	45.01	45.18	44.97	44.98	44.88	-0.02%	17,731
Sep 29, 2026	45.01	45.04	44.87	44.99	44.89	-0.20%	15,915
Sep 28, 2026	45.15	45.23	45.02	45.08	44.98	-0.11%	21,919
Sep 25, 2026	45.03	45.19	44.96	45.13	45.03	0.04%	10,844
Sep 24, 2026	45.28	45.28	45.04	45.11	45.01	-0.25%	7,763
Sep 23, 2026	45.49	45.60	45.34	45.34	45.12	-0.47%	11,214
Sep 22, 2026	45.45	45.74	45.45	45.55	45.33	0.22%	10,079
Sep 21, 2026	45.55	45.55	45.40	45.45	45.23	0.02%	16,113
Sep 18, 2026	45.58	45.58	45.30	45.44	45.22	-0.33%	8,591
Sep 17, 2026	45.50	45.71	45.50	45.59	45.37	0.77%	13,258
Sep 16, 2026	45.37	45.56	45.17	45.24	45.02	-0.15%	9,623
Sep 15, 2026	45.44	45.45	45.21	45.31	45.09	-0.24%	6,187
Sep 14, 2026	45.44	45.52	45.37	45.42	45.20	0.42%	16,862
Sep 11, 2026	45.28	45.34	45.08	45.23	45.01	0.18%	33,054
Sep 10, 2026	45.49	45.49	45.09	45.15	44.93	-0.73%	22,811
Sep 9, 2026	45.72	45.72	45.48	45.48	45.26	-0.50%	17,139
Sep 8, 2026	45.84	45.94	45.70	45.71	45.49	-0.57%	20,641
Sep 4, 2026	45.77	46.06	45.75	45.97	45.75	0.33%	9,705
Sep 3, 2026	45.55	45.84	45.55	45.82	45.60	0.75%	10,977
Sep 2, 2026	45.41	45.48	45.37	45.48	45.26	0.22%	16,015
Sep 1, 2026	45.75	45.75	45.20	45.38	45.16	-0.81%	21,752
Aug 31, 2026	45.75	45.76	45.59	45.75	45.53	-0.04%	12,013