TSX:CDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	44.50	44.51	44.35	44.51	-	0.25%	12,857
May 11, 2026	44.56	44.65	44.35	44.40	44.40	-0.18%	18,709
May 8, 2026	44.58	44.59	44.43	44.48	44.48	0.04%	29,487
May 7, 2026	44.41	44.51	44.21	44.46	44.46	0.02%	17,045
May 6, 2026	44.56	44.56	44.44	44.45	44.45	-0.22%	22,884
May 5, 2026	44.34	44.63	44.34	44.55	44.55	0.47%	12,740
May 4, 2026	44.42	44.53	44.25	44.34	44.34	-0.25%	34,559
May 1, 2026	44.36	44.52	44.30	44.45	44.45	0.09%	10,442
Apr 30, 2026	43.78	44.47	43.77	44.41	44.41	1.58%	28,703
Apr 29, 2026	43.91	43.91	43.69	43.72	43.72	-0.46%	11,452
Apr 28, 2026	43.77	44.10	43.77	43.92	43.92	0.55%	13,416
Apr 27, 2026	43.74	43.92	43.64	43.68	43.68	-0.41%	26,384
Apr 24, 2026	43.80	43.87	43.68	43.86	43.75	0.23%	15,362
Apr 23, 2026	43.38	43.86	43.38	43.76	43.65	0.99%	45,336
Apr 22, 2026	43.56	43.60	43.27	43.33	43.22	-0.07%	26,030
Apr 21, 2026	43.52	43.63	43.30	43.36	43.25	-0.21%	38,637
Apr 20, 2026	43.52	43.65	43.42	43.45	43.34	-0.25%	34,241
Apr 17, 2026	43.42	43.56	43.39	43.56	43.45	0.25%	18,219
Apr 16, 2026	43.58	43.72	43.42	43.45	43.34	-0.14%	47,004
Apr 15, 2026	43.59	43.61	43.49	43.51	43.40	-0.25%	14,922
Apr 14, 2026	43.59	43.67	43.40	43.62	43.51	-0.07%	18,893
Apr 13, 2026	43.56	43.76	43.52	43.65	43.54	0.16%	17,356
Apr 10, 2026	43.52	43.72	43.40	43.58	43.47	0.05%	28,842
Apr 9, 2026	43.74	43.84	43.56	43.56	43.45	-0.43%	12,105
Apr 8, 2026	43.56	43.79	43.43	43.75	43.64	0.69%	17,935
Apr 7, 2026	43.48	43.63	43.34	43.45	43.34	-0.16%	10,127
Apr 6, 2026	43.39	43.55	43.39	43.52	43.41	0.28%	12,281
Apr 2, 2026	43.01	43.43	42.94	43.40	43.29	0.74%	14,007
Apr 1, 2026	43.09	43.15	42.98	43.08	42.97	0.02%	15,189
Mar 31, 2026	42.88	43.22	42.85	43.07	42.96	0.96%	24,075
Mar 30, 2026	42.96	43.21	42.57	42.66	42.55	0.05%	20,635
Mar 27, 2026	42.65	42.84	42.57	42.64	42.53	-0.30%	5,024
Mar 26, 2026	43.11	43.21	42.76	42.77	42.66	-1.27%	8,725
Mar 25, 2026	43.30	43.42	43.15	43.32	43.09	0.74%	19,193
Mar 24, 2026	42.67	43.28	42.67	43.00	42.77	0.42%	15,004
Mar 23, 2026	42.35	42.97	42.35	42.82	42.59	1.30%	8,918
Mar 20, 2026	42.47	42.73	42.17	42.27	42.05	-0.73%	33,594
Mar 19, 2026	42.75	42.75	42.45	42.58	42.35	-0.86%	23,945
Mar 18, 2026	43.10	43.19	42.91	42.95	42.72	-0.58%	12,692
Mar 17, 2026	43.13	43.38	43.05	43.20	42.97	0.40%	7,582
Mar 16, 2026	42.71	43.07	42.60	43.03	42.80	0.99%	30,575
Mar 13, 2026	42.57	42.72	42.54	42.61	42.38	0.21%	17,427
Mar 12, 2026	42.81	42.90	42.51	42.52	42.29	-1.00%	8,835
Mar 11, 2026	43.01	43.11	42.85	42.95	42.72	-0.07%	11,390
Mar 10, 2026	43.23	43.28	42.93	42.98	42.75	-0.85%	25,068
Mar 9, 2026	43.08	43.40	42.75	43.35	43.12	-0.23%	37,841
Mar 6, 2026	43.81	43.81	43.37	43.45	43.22	-1.16%	12,735
Mar 5, 2026	43.86	43.99	43.78	43.96	43.73	0.18%	6,526
Mar 4, 2026	43.92	43.96	43.84	43.88	43.65	-0.05%	20,409
Mar 3, 2026	43.86	43.96	43.30	43.90	43.67	-0.41%	9,671