TSX:CEF.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.24	44.84	44.07	44.84	44.84	1.08%	1,800
Sep 21, 2026	44.54	44.54	44.22	44.36	44.36	-0.72%	1,500
Sep 18, 2026	44.48	44.87	44.42	44.68	44.68	1.09%	1,800
Sep 17, 2026	44.22	44.55	44.20	44.20	44.20	2.79%	1,600
Sep 16, 2026	43.93	44.08	42.75	43.00	43.00	-1.10%	8,900
Sep 15, 2026	43.78	43.78	43.29	43.48	43.48	0.02%	1,700
Sep 14, 2026	43.33	43.68	43.21	43.47	43.47	-1.61%	3,257
Sep 11, 2026	44.56	44.74	44.18	44.18	44.18	0.68%	1,803
Sep 10, 2026	44.46	44.51	43.80	43.88	43.88	-2.96%	3,600
Sep 9, 2026	45.32	45.57	44.98	45.22	45.22	1.57%	4,300
Sep 8, 2026	45.08	45.08	44.47	44.52	44.52	-1.63%	11,401
Sep 4, 2026	45.09	45.47	44.95	45.26	45.26	-1.18%	3,200
Sep 3, 2026	45.42	45.91	45.31	45.80	45.80	2.69%	11,800
Sep 2, 2026	44.70	44.82	44.37	44.60	44.60	1.41%	2,200
Sep 1, 2026	44.56	44.68	43.97	43.98	43.98	-3.36%	3,000
Aug 31, 2026	45.53	45.53	45.24	45.51	45.51	-0.15%	1,801
Aug 28, 2026	47.51	47.88	45.51	45.58	45.58	-3.74%	10,477
Aug 27, 2026	46.85	47.44	46.68	47.35	47.35	0.96%	3,200
Aug 26, 2026	47.22	47.22	46.70	46.90	46.90	-1.55%	2,900
Aug 25, 2026	46.97	47.64	46.93	47.64	47.64	0.72%	4,020
Aug 24, 2026	47.52	47.52	46.91	47.30	47.30	-0.06%	5,000
Aug 21, 2026	47.00	47.49	46.94	47.33	47.33	2.18%	4,100
Aug 20, 2026	45.87	46.61	45.72	46.32	46.32	1.76%	4,300
Aug 19, 2026	44.90	45.52	44.90	45.52	45.52	3.88%	4,500
Aug 18, 2026	44.85	44.85	43.77	43.82	43.82	-2.64%	3,200
Aug 17, 2026	44.78	45.31	44.78	45.01	45.01	1.03%	6,900
Aug 14, 2026	44.58	44.82	44.45	44.55	44.55	0.68%	3,400
Aug 13, 2026	45.02	45.02	44.22	44.25	44.25	-1.75%	3,000
Aug 12, 2026	44.99	45.32	44.90	45.04	45.04	1.15%	2,800
Aug 11, 2026	45.00	45.00	44.40	44.53	44.53	-0.93%	3,800
Aug 10, 2026	43.66	44.95	43.45	44.95	44.95	3.21%	3,040
Aug 7, 2026	43.69	43.74	43.31	43.55	43.55	2.88%	2,400
Aug 6, 2026	42.43	42.50	42.04	42.33	42.33	-0.35%	2,200
Aug 5, 2026	42.15	42.57	42.09	42.48	42.48	4.17%	1,400
Aug 4, 2026	40.73	40.99	40.73	40.78	40.78	1.80%	1,406
Jul 31, 2026	39.92	40.11	39.81	40.06	40.06	-2.01%	1,400
Jul 30, 2026	40.32	40.88	40.32	40.88	40.88	1.72%	1,500
Jul 29, 2026	39.69	40.85	39.57	40.19	40.19	1.08%	2,500
Jul 28, 2026	39.77	39.94	39.67	39.76	39.76	-1.56%	1,500
Jul 27, 2026	40.50	40.65	40.39	40.39	40.39	0.47%	890
Jul 24, 2026	40.09	40.51	40.09	40.20	40.20	0.58%	1,400
Jul 23, 2026	40.03	40.16	39.95	39.97	39.97	-2.84%	1,500
Jul 22, 2026	41.19	41.60	41.14	41.14	41.14	1.36%	1,600
Jul 21, 2026	40.35	40.61	40.27	40.59	40.59	2.73%	1,200
Jul 20, 2026	39.61	39.71	39.44	39.51	39.51	0.46%	1,700
Jul 17, 2026	38.86	39.44	38.86	39.33	39.33	0.92%	1,400
Jul 16, 2026	39.30	39.46	38.89	38.97	38.97	-2.67%	3,200
Jul 15, 2026	40.23	40.32	39.68	40.04	40.04	-0.74%	2,600
Jul 14, 2026	40.65	40.80	40.29	40.34	40.34	1.51%	2,500
Jul 13, 2026	40.43	40.43	39.64	39.74	39.74	-3.07%	4,270