TSX:CEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	42.18	42.25	41.82	41.97	41.97	0.58%	37,181
Jun 12, 2025	41.67	41.80	41.60	41.73	41.73	0.55%	23,800
Jun 11, 2025	41.30	41.50	41.22	41.50	41.50	0.53%	24,000
Jun 10, 2025	41.50	41.54	41.19	41.28	41.28	-0.22%	11,900
Jun 9, 2025	41.06	41.48	41.06	41.37	41.37	0.90%	14,411
Jun 6, 2025	41.44	41.44	41.00	41.00	41.00	-0.63%	10,700
Jun 5, 2025	41.50	41.56	41.14	41.26	41.26	0.59%	17,500
Jun 4, 2025	40.92	41.13	40.92	41.02	41.02	-0.02%	17,000
Jun 3, 2025	41.00	41.04	40.81	41.03	41.03	-0.61%	15,600
Jun 2, 2025	40.66	41.28	40.62	41.28	41.28	3.46%	29,506
May 30, 2025	40.11	40.13	39.75	39.90	39.90	-1.29%	9,100
May 29, 2025	40.29	40.49	40.26	40.42	40.42	0.60%	3,200
May 28, 2025	40.39	40.39	40.12	40.18	40.18	-0.37%	4,800
May 27, 2025	40.00	40.33	39.92	40.33	40.33	-0.20%	5,000
May 26, 2025	40.40	40.64	40.40	40.41	40.41	-0.52%	9,200
May 23, 2025	40.66	40.72	40.47	40.62	40.62	0.84%	13,832
May 22, 2025	40.43	40.43	40.27	40.28	40.28	-0.98%	12,238
May 21, 2025	40.43	40.70	40.41	40.68	40.68	0.62%	22,300
May 20, 2025	39.72	40.45	39.72	40.43	40.43	2.59%	18,803
May 16, 2025	39.07	39.53	39.07	39.41	39.41	-1.05%	67,800
May 15, 2025	39.46	39.83	39.38	39.83	39.83	1.50%	17,214
May 14, 2025	39.34	39.41	39.17	39.24	39.24	-2.19%	11,923
May 13, 2025	40.14	40.25	40.12	40.12	40.12	0.25%	6,747
May 12, 2025	39.96	40.13	39.89	40.02	40.02	-1.60%	20,812
May 9, 2025	40.67	40.86	40.61	40.67	40.67	1.02%	9,800
May 8, 2025	40.72	40.87	40.25	40.26	40.26	-0.96%	14,906
May 7, 2025	40.85	40.92	40.62	40.65	40.65	-1.50%	7,400
May 6, 2025	41.10	41.29	40.93	41.27	41.27	2.43%	18,713
May 5, 2025	40.12	40.41	40.03	40.29	40.29	2.73%	45,600
May 2, 2025	39.52	39.52	39.08	39.22	39.22	-0.43%	17,829
May 1, 2025	39.28	39.41	39.15	39.39	39.39	-1.35%	22,000
Apr 30, 2025	40.13	40.33	39.90	39.93	39.93	-1.11%	29,730
Apr 29, 2025	40.66	40.72	40.37	40.38	40.38	-0.88%	24,220
Apr 28, 2025	40.43	40.79	40.19	40.74	40.74	0.77%	10,200
Apr 25, 2025	40.21	40.50	40.08	40.43	40.43	-1.39%	38,838
Apr 24, 2025	40.84	41.00	40.69	41.00	41.00	0.61%	22,100
Apr 23, 2025	40.29	40.81	40.04	40.75	40.75	-0.22%	68,804
Apr 22, 2025	41.73	41.73	40.79	40.84	40.84	-1.71%	77,000
Apr 21, 2025	41.54	41.60	41.37	41.55	41.55	2.24%	38,900
Apr 17, 2025	40.74	40.82	40.26	40.64	40.64	-0.68%	35,800
Apr 16, 2025	40.58	41.05	40.58	40.92	40.92	2.17%	67,027
Apr 15, 2025	39.65	40.06	39.57	40.05	40.05	1.09%	39,700
Apr 14, 2025	39.52	39.65	39.37	39.62	39.62	-0.35%	47,001
Apr 11, 2025	39.61	40.00	39.44	39.76	39.76	1.74%	33,506
Apr 10, 2025	38.89	39.20	38.53	39.08	39.08	2.20%	53,847
Apr 9, 2025	38.25	38.65	38.07	38.24	38.24	1.70%	46,632
Apr 8, 2025	37.68	37.72	37.20	37.60	37.60	1.02%	22,827
Apr 7, 2025	37.95	37.98	36.94	37.22	37.22	-1.33%	75,700
Apr 4, 2025	38.53	38.56	37.46	37.72	37.72	-3.03%	107,145
Apr 3, 2025	39.50	39.50	38.53	38.90	38.90	-4.02%	63,722