TSX:CEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	64.00	65.86	63.70	65.52	65.52	-2.47%	24,465
Apr 1, 2026	66.86	67.60	66.54	67.18	67.18	1.22%	12,034
Mar 31, 2026	64.51	66.49	64.33	66.37	66.37	5.05%	21,923
Mar 30, 2026	63.92	63.92	62.68	63.18	63.18	0.51%	14,653
Mar 27, 2026	60.79	63.59	60.79	62.86	62.86	4.63%	34,529
Mar 26, 2026	61.37	62.00	60.06	60.08	60.08	-4.73%	56,783
Mar 25, 2026	63.87	64.00	62.80	63.06	63.06	3.21%	52,962
Mar 24, 2026	60.39	61.40	59.77	61.10	61.10	1.18%	41,858
Mar 23, 2026	60.00	61.70	59.62	60.39	60.39	-0.51%	99,341
Mar 20, 2026	63.58	63.75	60.62	60.70	60.70	-5.16%	90,116
Mar 19, 2026	61.85	64.08	61.11	64.00	64.00	-4.36%	87,343
Mar 18, 2026	67.71	68.21	66.92	66.92	66.92	-3.60%	53,245
Mar 17, 2026	70.44	70.52	69.39	69.42	69.42	-1.46%	29,748
Mar 16, 2026	70.21	70.60	69.46	70.45	70.45	0.27%	25,332
Mar 13, 2026	72.34	72.35	70.05	70.26	70.26	-2.56%	61,994
Mar 12, 2026	73.28	73.30	71.90	72.11	72.11	-1.43%	18,071
Mar 11, 2026	73.17	73.21	72.61	73.15	73.15	-1.44%	16,568
Mar 10, 2026	74.57	74.80	73.59	74.22	74.22	1.59%	19,210
Mar 9, 2026	71.61	73.08	71.13	73.06	73.06	1.28%	19,098
Mar 6, 2026	71.69	72.80	71.69	72.14	72.14	0.87%	28,031
Mar 5, 2026	72.00	72.20	70.87	71.52	71.52	-0.80%	38,671
Mar 4, 2026	72.85	73.43	71.70	72.10	72.10	0.63%	39,280
Mar 3, 2026	72.18	72.60	70.26	71.65	71.65	-6.57%	55,770
Mar 2, 2026	76.77	77.37	75.00	76.69	76.69	-0.48%	86,592
Feb 27, 2026	76.00	77.06	75.80	77.06	77.06	3.05%	48,973
Feb 26, 2026	74.16	74.85	73.21	74.78	74.78	0.71%	23,486
Feb 25, 2026	74.96	75.83	74.25	74.25	74.25	0.19%	35,500
Feb 24, 2026	73.46	74.45	73.46	74.11	74.11	-1.82%	21,839
Feb 23, 2026	73.80	75.49	73.76	75.49	75.49	3.57%	43,661
Feb 20, 2026	70.73	72.88	69.92	72.88	72.88	5.01%	47,108
Feb 19, 2026	69.07	69.66	68.68	69.40	69.40	1.24%	29,237
Feb 18, 2026	67.95	69.30	67.89	68.55	68.55	4.27%	48,098
Feb 17, 2026	67.00	67.00	65.34	65.74	65.74	-4.00%	88,598
Feb 13, 2026	68.96	69.21	68.00	68.48	68.48	2.21%	43,786
Feb 12, 2026	71.14	71.39	66.86	67.00	67.00	-6.61%	83,757
Feb 11, 2026	71.62	72.05	70.94	71.74	71.74	2.24%	55,727
Feb 10, 2026	70.41	70.41	68.80	70.17	70.17	-1.22%	42,273
Feb 9, 2026	68.01	71.04	68.01	71.04	71.04	6.24%	49,500
Feb 6, 2026	65.90	67.15	65.82	66.87	66.87	3.72%	45,331
Feb 5, 2026	64.90	67.05	64.16	64.47	64.47	-8.59%	119,181
Feb 4, 2026	72.38	72.79	68.86	70.53	70.53	1.77%	177,827
Feb 3, 2026	69.65	71.77	68.25	69.30	69.30	5.77%	127,248
Feb 2, 2026	66.52	67.41	62.00	65.52	65.52	-3.05%	302,631
Jan 30, 2026	73.29	73.84	63.06	67.58	67.58	-15.78%	350,619
Jan 29, 2026	81.90	82.74	75.55	80.24	80.24	-	378,934
Jan 28, 2026	80.76	81.33	77.45	80.24	80.24	1.16%	99,249
Jan 27, 2026	79.97	80.05	76.99	79.32	79.32	-1.77%	307,061
Jan 26, 2026	81.08	84.05	79.61	80.75	80.75	4.19%	202,360
Jan 23, 2026	76.50	78.25	76.50	77.50	77.50	2.03%	97,479
Jan 22, 2026	74.12	76.10	74.12	75.96	75.96	2.52%	38,084