TSX:CEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	39.46	39.83	39.38	39.83	39.83	1.50%	17,214
May 14, 2025	39.34	39.41	39.17	39.24	39.24	-2.19%	11,923
May 13, 2025	40.14	40.25	40.12	40.12	40.12	0.25%	6,747
May 12, 2025	39.96	40.13	39.89	40.02	40.02	-1.60%	20,812
May 9, 2025	40.67	40.86	40.61	40.67	40.67	1.02%	9,800
May 8, 2025	40.72	40.87	40.25	40.26	40.26	-0.96%	14,906
May 7, 2025	40.85	40.92	40.62	40.65	40.65	-1.50%	7,400
May 6, 2025	41.10	41.29	40.93	41.27	41.27	2.43%	18,713
May 5, 2025	40.12	40.41	40.03	40.29	40.29	2.73%	45,600
May 2, 2025	39.52	39.52	39.08	39.22	39.22	-0.43%	17,829
May 1, 2025	39.28	39.41	39.15	39.39	39.39	-1.35%	22,000
Apr 30, 2025	40.13	40.33	39.90	39.93	39.93	-1.11%	29,730
Apr 29, 2025	40.66	40.72	40.37	40.38	40.38	-0.88%	24,220
Apr 28, 2025	40.43	40.79	40.19	40.74	40.74	0.77%	10,200
Apr 25, 2025	40.21	40.50	40.08	40.43	40.43	-1.39%	38,838
Apr 24, 2025	40.84	41.00	40.69	41.00	41.00	0.61%	22,100
Apr 23, 2025	40.29	40.81	40.04	40.75	40.75	-0.22%	68,804
Apr 22, 2025	41.73	41.73	40.79	40.84	40.84	-1.71%	77,000
Apr 21, 2025	41.54	41.60	41.37	41.55	41.55	2.24%	38,900
Apr 17, 2025	40.74	40.82	40.26	40.64	40.64	-0.68%	35,800
Apr 16, 2025	40.58	41.05	40.58	40.92	40.92	2.17%	67,027
Apr 15, 2025	39.65	40.06	39.57	40.05	40.05	1.09%	39,700
Apr 14, 2025	39.52	39.65	39.37	39.62	39.62	-0.35%	47,001
Apr 11, 2025	39.61	40.00	39.44	39.76	39.76	1.74%	33,506
Apr 10, 2025	38.89	39.20	38.53	39.08	39.08	2.20%	53,847
Apr 9, 2025	38.25	38.65	38.07	38.24	38.24	1.70%	46,632
Apr 8, 2025	37.68	37.72	37.20	37.60	37.60	1.02%	22,827
Apr 7, 2025	37.95	37.98	36.94	37.22	37.22	-1.33%	75,700
Apr 4, 2025	38.53	38.56	37.46	37.72	37.72	-3.03%	107,145
Apr 3, 2025	39.50	39.50	38.53	38.90	38.90	-4.02%	63,722
Apr 2, 2025	40.53	40.63	40.47	40.53	40.53	0.27%	49,012
Apr 1, 2025	40.93	40.95	40.25	40.42	40.42	-0.96%	22,812
Mar 31, 2025	40.57	40.86	40.40	40.81	40.81	1.52%	18,937
Mar 28, 2025	40.30	40.39	40.10	40.20	40.20	0.10%	15,300
Mar 27, 2025	39.89	40.21	39.84	40.16	40.16	1.85%	27,339
Mar 26, 2025	39.48	39.50	39.32	39.43	39.43	-0.28%	3,829
Mar 25, 2025	39.52	39.66	39.46	39.54	39.54	0.89%	11,400
Mar 24, 2025	39.65	39.65	39.17	39.19	39.19	-1.04%	20,325
Mar 21, 2025	39.84	39.84	39.36	39.60	39.60	-0.98%	15,748
Mar 20, 2025	40.06	40.09	39.94	39.99	39.99	-0.52%	13,625
Mar 19, 2025	40.09	40.20	39.90	40.20	40.20	0.25%	49,200
Mar 18, 2025	40.10	40.22	40.00	40.10	40.10	0.88%	25,633
Mar 17, 2025	39.70	39.75	39.56	39.75	39.75	0.03%	30,013
Mar 14, 2025	40.10	40.10	39.68	39.74	39.74	-0.58%	38,200
Mar 13, 2025	39.18	39.98	39.17	39.97	39.97	2.30%	43,826
Mar 12, 2025	38.81	39.14	38.81	39.07	39.07	0.59%	28,900
Mar 11, 2025	38.54	39.04	38.54	38.84	38.84	1.52%	22,031
Mar 10, 2025	38.49	38.51	38.20	38.26	38.26	-0.80%	12,300
Mar 7, 2025	38.45	38.64	38.38	38.57	38.57	0.55%	19,000
Mar 6, 2025	38.39	38.50	38.29	38.36	38.36	-0.62%	13,012