TSX:CEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	40.84	41.00	40.69	41.00	41.00	0.61%	22,054
Apr 23, 2025	40.29	40.81	40.04	40.75	40.75	-0.22%	68,804
Apr 22, 2025	41.73	41.73	40.79	40.84	40.84	-1.71%	77,000
Apr 21, 2025	41.54	41.60	41.37	41.55	41.55	2.24%	38,900
Apr 17, 2025	40.74	40.82	40.26	40.64	40.64	-0.68%	35,800
Apr 16, 2025	40.58	41.05	40.58	40.92	40.92	2.17%	67,027
Apr 15, 2025	39.65	40.06	39.57	40.05	40.05	1.09%	39,700
Apr 14, 2025	39.52	39.65	39.37	39.62	39.62	-0.35%	47,001
Apr 11, 2025	39.61	40.00	39.44	39.76	39.76	1.74%	33,506
Apr 10, 2025	38.89	39.20	38.53	39.08	39.08	2.20%	53,847
Apr 9, 2025	38.25	38.65	38.07	38.24	38.24	1.70%	46,632
Apr 8, 2025	37.68	37.72	37.20	37.60	37.60	1.02%	22,827
Apr 7, 2025	37.95	37.98	36.94	37.22	37.22	-1.33%	75,700
Apr 4, 2025	38.53	38.56	37.46	37.72	37.72	-3.03%	107,145
Apr 3, 2025	39.50	39.50	38.53	38.90	38.90	-4.02%	63,722
Apr 2, 2025	40.53	40.63	40.47	40.53	40.53	0.27%	49,012
Apr 1, 2025	40.93	40.95	40.25	40.42	40.42	-0.96%	22,812
Mar 31, 2025	40.57	40.86	40.40	40.81	40.81	1.52%	18,937
Mar 28, 2025	40.30	40.39	40.10	40.20	40.20	0.10%	15,300
Mar 27, 2025	39.89	40.21	39.84	40.16	40.16	1.85%	27,339
Mar 26, 2025	39.48	39.50	39.32	39.43	39.43	-0.28%	3,829
Mar 25, 2025	39.52	39.66	39.46	39.54	39.54	0.89%	11,400
Mar 24, 2025	39.65	39.65	39.17	39.19	39.19	-1.04%	20,325
Mar 21, 2025	39.84	39.84	39.36	39.60	39.60	-0.98%	15,748
Mar 20, 2025	40.06	40.09	39.94	39.99	39.99	-0.52%	13,625
Mar 19, 2025	40.09	40.20	39.90	40.20	40.20	0.25%	49,200
Mar 18, 2025	40.10	40.22	40.00	40.10	40.10	0.88%	25,633
Mar 17, 2025	39.70	39.75	39.56	39.75	39.75	0.03%	30,013
Mar 14, 2025	40.10	40.10	39.68	39.74	39.74	-0.58%	38,200
Mar 13, 2025	39.18	39.98	39.17	39.97	39.97	2.30%	43,826
Mar 12, 2025	38.81	39.14	38.81	39.07	39.07	0.59%	28,900
Mar 11, 2025	38.54	39.04	38.54	38.84	38.84	1.52%	22,031
Mar 10, 2025	38.49	38.51	38.20	38.26	38.26	-0.80%	12,300
Mar 7, 2025	38.45	38.64	38.38	38.57	38.57	0.55%	19,000
Mar 6, 2025	38.39	38.50	38.29	38.36	38.36	-0.62%	13,012
Mar 5, 2025	38.23	38.75	38.23	38.60	38.60	0.10%	18,042
Mar 4, 2025	38.49	38.62	38.28	38.56	38.56	0.86%	23,806
Mar 3, 2025	37.86	38.23	37.86	38.23	38.23	1.51%	43,700
Feb 28, 2025	37.49	38.20	37.32	37.66	37.66	-0.50%	22,115
Feb 27, 2025	38.13	38.13	37.80	37.85	37.85	-0.99%	25,821
Feb 26, 2025	37.99	38.32	37.92	38.23	38.23	0.37%	18,700
Feb 25, 2025	38.40	38.40	37.72	38.09	38.09	-1.37%	43,300
Feb 24, 2025	38.40	38.62	38.24	38.62	38.62	0.55%	73,706
Feb 21, 2025	38.63	38.63	38.25	38.41	38.41	-0.08%	77,125
Feb 20, 2025	38.49	38.63	38.41	38.44	38.44	-0.21%	15,400
Feb 19, 2025	38.53	38.55	38.35	38.52	38.52	0.21%	18,506
Feb 18, 2025	38.18	38.47	38.17	38.44	38.44	2.21%	30,300
Feb 14, 2025	38.40	38.40	37.50	37.61	37.61	-1.39%	19,504
Feb 13, 2025	38.14	38.21	38.08	38.14	38.14	0.21%	13,400
Feb 12, 2025	38.12	38.15	38.00	38.06	38.06	0.24%	8,138