TSX:CEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	63.43	63.43	62.80	62.89	-	1.47%	1,192
Sep 2, 2026	61.74	62.35	61.43	61.98	61.98	1.34%	22,212
Sep 1, 2026	62.00	62.03	61.03	61.16	61.16	-3.27%	16,687
Aug 31, 2026	63.21	63.50	62.68	63.23	63.23	-0.09%	10,275
Aug 28, 2026	65.95	66.26	63.23	63.29	63.29	-3.55%	38,424
Aug 27, 2026	64.98	65.78	64.74	65.62	65.62	0.72%	12,224
Aug 26, 2026	65.87	66.00	64.91	65.15	65.15	-0.85%	16,964
Aug 25, 2026	65.35	65.92	64.94	65.71	65.71	0.50%	19,820
Aug 24, 2026	67.00	67.00	65.03	65.38	65.38	0.25%	38,422
Aug 21, 2026	64.72	65.55	64.49	65.22	65.22	2.39%	25,762
Aug 20, 2026	63.22	64.24	62.83	63.70	63.70	1.11%	26,860
Aug 19, 2026	62.34	63.12	62.06	63.00	63.00	3.31%	11,646
Aug 18, 2026	62.03	62.38	60.79	60.98	60.98	-2.37%	14,953
Aug 17, 2026	62.13	62.89	62.00	62.46	62.46	0.69%	18,335
Aug 14, 2026	62.21	62.25	61.66	62.03	62.03	0.50%	20,826
Aug 13, 2026	63.92	63.92	61.19	61.72	61.72	-2.14%	15,797
Aug 12, 2026	62.90	63.48	62.57	63.07	63.07	1.43%	50,768
Aug 11, 2026	62.53	63.26	61.88	62.18	62.18	-1.19%	49,912
Aug 10, 2026	60.76	62.93	60.65	62.93	62.93	3.49%	124,057
Aug 7, 2026	61.01	61.05	60.31	60.81	60.81	2.24%	23,503
Aug 6, 2026	59.23	59.68	59.01	59.48	59.48	-0.22%	7,439
Aug 5, 2026	59.20	59.80	59.20	59.61	59.61	3.69%	48,792
Aug 4, 2026	57.24	57.72	56.79	57.49	57.49	2.48%	33,237
Jul 31, 2026	56.10	56.24	55.80	56.10	56.10	-2.35%	10,251
Jul 30, 2026	56.68	58.00	56.56	57.45	57.45	2.37%	28,301
Jul 29, 2026	55.98	57.27	55.65	56.12	56.12	-0.12%	11,383
Jul 28, 2026	56.16	56.25	55.89	56.19	56.19	-1.68%	15,547
Jul 27, 2026	57.06	57.26	56.96	57.15	57.15	0.90%	11,806
Jul 24, 2026	56.43	57.00	56.43	56.64	56.64	0.62%	14,018
Jul 23, 2026	56.42	56.55	56.18	56.29	56.29	-2.83%	15,250
Jul 22, 2026	57.96	58.52	57.85	57.93	57.93	1.24%	13,823
Jul 21, 2026	56.78	57.29	56.65	57.22	57.22	3.02%	6,116
Jul 20, 2026	55.58	55.95	55.17	55.54	55.54	0.34%	5,671
Jul 17, 2026	54.36	55.35	54.36	55.35	55.35	0.93%	84,003
Jul 16, 2026	55.21	55.57	54.65	54.84	54.84	-2.49%	43,294
Jul 15, 2026	56.60	56.67	55.69	56.24	56.24	-1.52%	16,337
Jul 14, 2026	57.22	57.32	56.64	57.11	57.11	1.28%	9,731
Jul 13, 2026	57.21	57.28	56.00	56.39	56.39	-3.16%	18,130
Jul 10, 2026	57.76	58.23	57.53	58.23	58.23	-0.22%	21,549
Jul 9, 2026	58.25	58.63	58.25	58.36	58.36	1.71%	9,900
Jul 8, 2026	57.14	57.47	56.66	57.38	57.38	-1.90%	17,836
Jul 7, 2026	59.28	59.51	58.09	58.49	58.49	-1.94%	11,418
Jul 6, 2026	59.33	59.73	58.91	59.65	59.65	-0.42%	29,812
Jul 3, 2026	59.66	60.40	59.11	59.90	59.90	2.10%	18,072
Jul 2, 2026	58.62	59.13	58.37	58.67	58.67	2.55%	21,037
Jun 30, 2026	57.10	57.77	57.02	57.21	57.21	0.86%	10,680
Jun 29, 2026	56.96	56.96	56.50	56.72	56.72	-1.17%	11,013
Jun 26, 2026	56.83	57.69	56.61	57.39	57.39	0.81%	15,000
Jun 25, 2026	56.60	57.58	56.21	56.93	56.93	1.62%	20,136
Jun 24, 2026	56.58	57.46	55.20	56.02	56.02	-4.57%	131,818