Constellation Energy Corporation (TSX:CEGS)
Canada · Delayed Price · Currency is CAD 23.81
+0.32 (1.36%)
Nov 14, 2025, 3:45 PM EST
Constellation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 24.25 | 24.26 | 24.25 | 24.26 | 24.26 | 2.54% | 511 |
| Nov 13, 2025 | 24.36 | 24.38 | 23.66 | 23.66 | 23.66 | -3.23% | 2,100 |
| Nov 12, 2025 | 24.67 | 24.67 | 24.45 | 24.45 | 24.45 | -0.12% | 1,000 |
| Nov 11, 2025 | 25.00 | 25.00 | 24.48 | 24.48 | 24.48 | -2.51% | 600 |
| Nov 10, 2025 | 25.72 | 26.03 | 25.11 | 25.11 | 25.11 | 0.76% | 1,100 |
| Nov 7, 2025 | 23.63 | 24.92 | 23.63 | 24.92 | 24.92 | 1.30% | 6,800 |
| Nov 6, 2025 | 25.12 | 25.12 | 24.60 | 24.60 | 24.60 | -3.94% | 800 |
| Nov 5, 2025 | 25.32 | 25.69 | 25.32 | 25.61 | 25.61 | 1.11% | 700 |
| Nov 4, 2025 | 25.61 | 25.92 | 25.33 | 25.33 | 25.33 | -4.49% | 5,600 |
| Nov 3, 2025 | 26.68 | 26.70 | 26.35 | 26.52 | 26.52 | 0.08% | 1,300 |
| Oct 31, 2025 | 26.75 | 26.75 | 26.35 | 26.50 | 26.50 | -0.93% | 1,700 |
| Oct 30, 2025 | 27.54 | 27.86 | 26.75 | 26.75 | 26.75 | -4.53% | 2,800 |
| Oct 29, 2025 | 27.03 | 28.17 | 27.03 | 28.02 | 28.02 | 3.97% | 2,400 |
| Oct 28, 2025 | 26.68 | 26.95 | 26.48 | 26.95 | 26.95 | -0.52% | 1,500 |
| Oct 27, 2025 | 27.27 | 27.27 | 27.00 | 27.09 | 27.09 | -0.62% | 1,500 |
| Oct 24, 2025 | 26.64 | 27.28 | 26.64 | 27.26 | 27.26 | 6.24% | 11,100 |
| Oct 23, 2025 | 24.88 | 25.66 | 24.88 | 25.66 | 25.66 | 4.44% | 5,900 |
| Oct 22, 2025 | 24.88 | 24.88 | 24.33 | 24.57 | 24.57 | -1.84% | 15,200 |
| Oct 21, 2025 | 25.84 | 25.84 | 24.97 | 25.03 | 25.03 | -3.51% | 800 |
| Oct 20, 2025 | 25.91 | 25.94 | 25.91 | 25.94 | 25.94 | -4.35% | 200 |
| Oct 17, 2025 | 27.98 | 27.98 | 27.11 | 27.12 | 27.12 | -2.62% | 2,600 |
| Oct 16, 2025 | 28.48 | 28.48 | 27.85 | 27.85 | 27.85 | 4.23% | 3,100 |