Constellation Energy Corporation (TSX:CEGS)
Canada · Delayed Price · Currency is CAD 21.36
-2.32 (-9.80%)
At close: Jan 16, 2026
Constellation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 22.58 | 22.58 | 20.96 | 21.36 | 21.36 | -9.80% | 25,669 |
| Jan 15, 2026 | 24.00 | 24.00 | 23.68 | 23.68 | 23.68 | 3.27% | 1,415 |
| Jan 14, 2026 | 22.98 | 22.98 | 22.78 | 22.93 | 22.93 | -0.78% | 562 |
| Jan 13, 2026 | 23.41 | 23.75 | 23.11 | 23.11 | 23.11 | -0.77% | 5,373 |
| Jan 12, 2026 | 23.40 | 23.40 | 23.29 | 23.29 | 23.29 | -1.73% | 458 |
| Jan 9, 2026 | 23.50 | 23.71 | 23.42 | 23.70 | 23.70 | 5.80% | 2,495 |
| Jan 8, 2026 | 23.56 | 23.56 | 22.39 | 22.40 | 22.40 | -4.84% | 7,012 |
| Jan 7, 2026 | 24.00 | 24.00 | 23.26 | 23.54 | 23.54 | -4.46% | 3,860 |
| Jan 6, 2026 | 24.72 | 24.72 | 24.18 | 24.64 | 24.64 | -0.08% | 5,034 |
| Jan 5, 2026 | 25.26 | 25.26 | 24.33 | 24.66 | 24.66 | -3.45% | 3,680 |
| Jan 2, 2026 | 25.72 | 25.80 | 25.54 | 25.54 | 25.54 | 3.03% | 2,077 |
| Dec 30, 2025 | 24.80 | 24.80 | 24.79 | 24.79 | 24.79 | -0.68% | 1,548 |
| Dec 29, 2025 | 25.13 | 25.13 | 24.96 | 24.96 | 24.96 | -0.16% | 1,470 |
| Dec 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% | 952 |
| Dec 23, 2025 | 25.17 | 25.17 | 25.14 | 25.15 | 25.15 | 1.09% | 605 |
| Dec 22, 2025 | 25.11 | 25.11 | 24.80 | 24.88 | 24.88 | 0.57% | 646 |
| Dec 19, 2025 | 24.89 | 25.05 | 24.74 | 24.74 | 24.74 | -1.98% | 1,393 |
| Dec 18, 2025 | 24.50 | 25.24 | 24.50 | 25.24 | 25.24 | 7.59% | 5,468 |
| Dec 17, 2025 | 24.95 | 24.95 | 23.46 | 23.46 | 23.46 | -6.68% | 4,350 |
| Dec 16, 2025 | 25.40 | 25.40 | 24.70 | 25.14 | 25.14 | 1.00% | 1,440 |
| Dec 15, 2025 | 25.02 | 25.02 | 24.89 | 24.89 | 24.89 | 1.34% | 1,290 |
| Dec 12, 2025 | 26.39 | 26.44 | 24.50 | 24.56 | 24.56 | -6.79% | 7,934 |
| Dec 11, 2025 | 24.76 | 26.35 | 24.76 | 26.35 | 26.35 | 8.21% | 3,049 |
| Dec 10, 2025 | 24.91 | 24.91 | 24.35 | 24.35 | 24.35 | -2.25% | 457 |
| Dec 8, 2025 | 25.34 | 25.34 | 24.91 | 24.91 | 24.91 | -0.99% | 1,171 |
| Dec 5, 2025 | 25.79 | 25.79 | 25.10 | 25.16 | 25.16 | -2.82% | 1,433 |
| Dec 4, 2025 | 25.15 | 26.00 | 25.15 | 25.89 | 25.89 | 2.25% | 795 |
| Dec 3, 2025 | 24.88 | 25.32 | 24.88 | 25.32 | 25.32 | -0.28% | 505 |
| Dec 2, 2025 | 25.40 | 25.45 | 25.10 | 25.39 | 25.39 | 1.56% | 1,265 |
| Dec 1, 2025 | 25.39 | 25.39 | 24.87 | 25.00 | 25.00 | -3.88% | 2,963 |
| Nov 28, 2025 | 25.32 | 26.06 | 25.32 | 26.01 | 26.01 | 3.54% | 1,505 |
| Nov 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.20% | 332 |
| Nov 25, 2025 | 24.39 | 24.58 | 24.39 | 24.58 | 24.58 | -0.36% | 353 |
| Nov 24, 2025 | 24.04 | 24.70 | 24.04 | 24.67 | 24.67 | 3.79% | 1,211 |
| Nov 21, 2025 | 23.45 | 23.77 | 23.45 | 23.77 | 23.77 | -2.98% | 3,595 |
| Nov 20, 2025 | 25.98 | 26.17 | 24.50 | 24.50 | 24.50 | -2.12% | 3,256 |
| Nov 19, 2025 | 24.54 | 25.17 | 24.54 | 25.03 | 25.03 | 4.82% | 2,358 |
| Nov 18, 2025 | 23.51 | 23.91 | 23.51 | 23.88 | 23.88 | -0.67% | 3,800 |
| Nov 17, 2025 | 24.13 | 24.13 | 24.04 | 24.04 | 24.04 | -0.91% | 409 |
| Nov 14, 2025 | 24.25 | 24.26 | 24.25 | 24.26 | 24.23 | 2.54% | 511 |
| Nov 13, 2025 | 24.36 | 24.38 | 23.66 | 23.66 | 23.63 | -3.23% | 2,102 |
| Nov 12, 2025 | 24.67 | 24.67 | 24.45 | 24.45 | 24.42 | -0.12% | 1,003 |
| Nov 11, 2025 | 25.00 | 25.00 | 24.48 | 24.48 | 24.45 | -2.51% | 552 |
| Nov 10, 2025 | 25.72 | 26.03 | 25.11 | 25.11 | 25.08 | 0.76% | 1,057 |
| Nov 7, 2025 | 23.63 | 24.92 | 23.63 | 24.92 | 24.89 | 1.30% | 6,778 |
| Nov 6, 2025 | 25.12 | 25.12 | 24.60 | 24.60 | 24.57 | -3.94% | 821 |
| Nov 5, 2025 | 25.32 | 25.69 | 25.32 | 25.61 | 25.58 | 1.11% | 672 |
| Nov 4, 2025 | 25.61 | 25.92 | 25.33 | 25.33 | 25.30 | -4.49% | 5,569 |
| Nov 3, 2025 | 26.68 | 26.70 | 26.35 | 26.52 | 26.49 | 0.08% | 1,275 |
| Oct 31, 2025 | 26.75 | 26.75 | 26.35 | 26.50 | 26.47 | -0.93% | 1,738 |