TSX:CEGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	18.64	19.33	18.64	19.33	-	-	6,357
May 20, 2026	18.72	19.40	18.60	19.33	19.33	7.81%	33,882
May 19, 2026	17.90	17.94	17.66	17.93	17.93	-2.77%	18,116
May 15, 2026	18.75	18.75	18.35	18.44	18.44	-2.74%	24,511
May 14, 2026	19.00	19.10	18.88	18.96	18.93	0.26%	42,704
May 13, 2026	20.18	20.18	18.55	18.91	18.88	-6.39%	71,335
May 12, 2026	20.61	20.61	19.80	20.20	20.17	-2.27%	18,879
May 11, 2026	21.63	21.63	20.00	20.67	20.64	-0.96%	233,868
May 8, 2026	21.88	21.88	20.87	20.87	20.84	-2.66%	31,119
May 7, 2026	22.29	22.51	21.40	21.44	21.41	-3.94%	10,848
May 6, 2026	22.08	22.36	21.75	22.32	22.29	1.09%	21,898
May 5, 2026	22.32	22.32	21.96	22.08	22.05	-0.14%	7,381
May 4, 2026	21.50	22.35	21.50	22.11	22.08	4.19%	6,573
May 1, 2026	21.60	21.79	21.22	21.22	21.19	-1.39%	5,243
Apr 30, 2026	21.21	21.52	21.21	21.52	21.49	5.23%	1,899
Apr 29, 2026	21.18	21.18	20.34	20.45	20.42	-2.99%	9,835
Apr 28, 2026	21.66	21.66	21.07	21.08	21.05	-2.95%	3,037
Apr 27, 2026	21.76	21.82	21.00	21.72	21.69	0.65%	20,171
Apr 24, 2026	20.17	21.63	20.17	21.58	21.55	7.74%	13,018
Apr 23, 2026	19.99	20.12	19.66	20.03	20.00	1.52%	2,778
Apr 22, 2026	19.46	19.85	19.46	19.73	19.70	3.14%	1,285
Apr 21, 2026	19.78	19.80	19.10	19.13	19.10	-3.38%	6,074
Apr 20, 2026	20.35	20.35	19.77	19.80	19.77	-2.70%	3,885
Apr 17, 2026	20.70	20.70	20.18	20.35	20.32	-1.17%	5,903
Apr 16, 2026	20.59	20.91	20.43	20.59	20.56	1.58%	12,258
Apr 15, 2026	20.61	20.61	20.20	20.27	20.24	-0.88%	5,190
Apr 14, 2026	20.48	20.48	20.07	20.45	20.42	1.69%	10,412
Apr 13, 2026	19.62	20.12	19.51	20.11	20.08	1.82%	20,942
Apr 10, 2026	19.74	20.14	19.74	19.75	19.72	2.23%	21,750
Apr 9, 2026	19.70	20.22	19.32	19.32	19.29	-1.53%	8,285
Apr 8, 2026	19.70	19.70	19.56	19.62	19.59	4.42%	6,755
Apr 7, 2026	18.92	18.92	18.50	18.79	18.76	-1.16%	7,302
Apr 6, 2026	18.95	19.15	18.90	19.01	18.98	1.28%	5,698
Apr 2, 2026	18.80	18.83	18.59	18.77	18.74	-2.70%	8,487
Apr 1, 2026	19.40	19.72	19.29	19.29	19.26	-0.16%	5,897
Mar 31, 2026	19.09	19.63	18.95	19.32	19.29	-6.49%	24,906
Mar 30, 2026	21.30	21.30	20.45	20.66	20.63	-1.01%	2,545
Mar 27, 2026	21.00	21.15	20.78	20.87	20.84	2.10%	9,570
Mar 26, 2026	20.38	20.63	19.80	20.44	20.41	-1.92%	10,837
Mar 25, 2026	21.00	21.60	20.84	20.84	20.81	1.36%	2,913
Mar 24, 2026	19.64	20.56	19.64	20.56	20.53	1.88%	2,200
Mar 23, 2026	20.25	20.25	19.91	20.18	20.15	4.07%	1,425
Mar 20, 2026	21.25	21.25	19.30	19.39	19.36	-11.70%	10,123
Mar 19, 2026	21.56	21.96	21.27	21.96	21.93	-0.77%	6,762
Mar 18, 2026	21.87	22.20	21.87	22.13	22.10	3.90%	3,647
Mar 17, 2026	21.26	21.35	21.21	21.30	21.27	1.09%	7,465
Mar 16, 2026	21.11	21.11	20.96	21.07	21.04	1.06%	4,184
Mar 13, 2026	20.95	21.00	20.85	20.85	20.82	-0.24%	2,253
Mar 12, 2026	20.45	21.35	20.45	20.90	20.87	0.34%	3,355
Mar 11, 2026	21.98	21.98	20.75	20.83	20.80	-5.23%	8,030