TSX:CEGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	20.59	20.91	20.43	20.59	20.59	1.58%	12,258
Apr 15, 2026	20.61	20.61	20.20	20.27	20.27	-0.88%	5,190
Apr 14, 2026	20.48	20.48	20.07	20.45	20.45	1.69%	10,412
Apr 13, 2026	19.62	20.12	19.51	20.11	20.11	1.82%	20,942
Apr 10, 2026	19.74	20.14	19.74	19.75	19.75	2.23%	21,750
Apr 9, 2026	19.70	20.22	19.32	19.32	19.32	-1.53%	8,285
Apr 8, 2026	19.70	19.70	19.56	19.62	19.62	4.42%	6,755
Apr 7, 2026	18.92	18.92	18.50	18.79	18.79	-1.16%	7,302
Apr 6, 2026	18.95	19.15	18.90	19.01	19.01	1.28%	5,698
Apr 2, 2026	18.80	18.83	18.59	18.77	18.77	-2.70%	8,487
Apr 1, 2026	19.40	19.72	19.29	19.29	19.29	-0.16%	5,897
Mar 31, 2026	19.09	19.63	18.95	19.32	19.32	-6.49%	24,906
Mar 30, 2026	21.30	21.30	20.45	20.66	20.66	-1.01%	2,545
Mar 27, 2026	21.00	21.15	20.78	20.87	20.87	2.10%	9,570
Mar 26, 2026	20.38	20.63	19.80	20.44	20.44	-1.92%	10,837
Mar 25, 2026	21.00	21.60	20.84	20.84	20.84	1.36%	2,913
Mar 24, 2026	19.64	20.56	19.64	20.56	20.56	1.88%	2,200
Mar 23, 2026	20.25	20.25	19.91	20.18	20.18	4.07%	1,425
Mar 20, 2026	21.25	21.25	19.30	19.39	19.39	-11.70%	10,123
Mar 19, 2026	21.56	21.96	21.27	21.96	21.96	-0.77%	6,762
Mar 18, 2026	21.87	22.20	21.87	22.13	22.13	3.90%	3,647
Mar 17, 2026	21.26	21.35	21.21	21.30	21.30	1.09%	7,465
Mar 16, 2026	21.11	21.11	20.96	21.07	21.07	1.06%	4,184
Mar 13, 2026	20.95	21.00	20.85	20.85	20.85	-0.24%	2,253
Mar 12, 2026	20.45	21.35	20.45	20.90	20.90	0.34%	3,355
Mar 11, 2026	21.98	21.98	20.75	20.83	20.83	-5.23%	8,030
Mar 10, 2026	22.40	22.40	21.98	21.98	21.98	-1.83%	463
Mar 9, 2026	21.60	22.39	21.39	22.39	22.39	1.22%	4,027
Mar 6, 2026	22.78	22.78	22.00	22.12	22.09	-3.11%	5,598
Mar 5, 2026	22.45	22.83	22.45	22.83	22.80	2.28%	1,244
Mar 4, 2026	22.54	22.54	22.29	22.32	22.29	3.00%	859
Mar 3, 2026	21.97	21.97	21.50	21.67	21.64	-4.20%	3,038
Mar 2, 2026	22.29	23.00	22.29	22.62	22.59	-0.79%	2,682
Feb 27, 2026	22.30	22.80	22.30	22.80	22.77	2.66%	3,790
Feb 26, 2026	22.61	22.61	21.56	22.21	22.18	-1.73%	4,262
Feb 25, 2026	21.69	22.62	21.69	22.60	22.57	4.34%	13,856
Feb 24, 2026	20.24	21.66	20.16	21.66	21.63	6.12%	13,102
Feb 23, 2026	20.37	20.66	20.14	20.41	20.38	-0.10%	3,914
Feb 20, 2026	20.24	20.47	20.24	20.43	20.40	1.14%	5,730
Feb 19, 2026	20.25	20.59	20.09	20.20	20.17	-0.93%	7,929
Feb 18, 2026	21.20	21.34	20.10	20.39	20.36	-2.86%	9,339
Feb 17, 2026	20.68	21.09	20.34	20.99	20.96	5.42%	6,401
Feb 13, 2026	19.50	20.30	19.50	19.91	19.88	4.40%	17,187
Feb 12, 2026	19.61	19.62	18.88	19.07	19.04	0.21%	3,801
Feb 11, 2026	18.94	19.05	18.63	19.03	19.00	0.95%	3,820
Feb 10, 2026	19.26	19.26	18.70	18.85	18.82	0.11%	5,687
Feb 9, 2026	18.37	18.89	18.15	18.83	18.81	3.98%	6,810
Feb 6, 2026	17.76	18.22	17.61	18.11	18.09	5.84%	8,786
Feb 5, 2026	17.25	17.44	16.90	17.11	17.09	-1.33%	6,501
Feb 4, 2026	18.30	18.30	17.00	17.34	17.32	-6.67%	3,995