TSX:CEGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	17.62	18.28	17.55	17.98	17.98	2.39%	59,400
Oct 28, 2026	17.70	17.74	17.34	17.56	17.56	-0.28%	63,049
Oct 27, 2026	17.41	18.07	17.41	17.61	17.61	2.50%	172,817
Oct 26, 2026	17.35	17.37	17.00	17.18	17.18	-0.41%	42,712
Oct 23, 2026	17.21	17.44	16.83	17.25	17.25	-0.81%	56,878
Oct 22, 2026	18.21	18.21	17.26	17.39	17.39	-5.49%	84,665
Oct 21, 2026	18.06	18.57	17.95	18.40	18.40	4.72%	48,496
Oct 20, 2026	17.60	17.95	17.56	17.57	17.57	-1.90%	48,123
Oct 19, 2026	18.70	18.80	17.84	17.91	17.91	-2.93%	51,567
Oct 16, 2026	18.65	19.00	18.35	18.45	18.45	-1.44%	304,523
Oct 15, 2026	18.80	18.80	18.23	18.72	18.72	-1.68%	95,286
Oct 14, 2026	19.85	19.85	18.93	19.04	19.04	-5.51%	40,014
Oct 13, 2026	19.65	20.29	19.50	20.15	20.15	-0.64%	355,007
Oct 9, 2026	19.48	20.47	19.48	20.28	20.28	4.54%	44,892
Oct 8, 2026	20.33	20.83	19.10	19.40	19.40	-4.86%	85,409
Oct 7, 2026	19.80	20.41	19.53	20.39	20.39	-0.10%	48,423
Oct 6, 2026	19.82	21.07	19.82	20.41	20.41	12.02%	174,589
Oct 5, 2026	17.66	18.45	17.55	18.22	18.22	4.05%	64,278
Oct 2, 2026	17.98	18.05	17.00	17.51	17.51	-0.79%	68,032
Oct 1, 2026	17.86	18.40	17.50	17.65	17.65	1.91%	74,349
Sep 30, 2026	17.80	17.93	16.88	17.32	17.32	-3.94%	72,077
Sep 29, 2026	17.77	18.39	17.77	18.03	18.03	1.52%	16,483
Sep 28, 2026	17.78	17.78	17.58	17.76	17.76	-1.00%	26,048
Sep 25, 2026	17.94	18.16	17.78	17.94	17.94	0.56%	13,764
Sep 24, 2026	17.79	17.90	17.64	17.84	17.84	-0.83%	17,887
Sep 23, 2026	17.95	17.99	17.60	17.99	17.99	0.06%	22,026
Sep 22, 2026	17.92	18.13	17.72	17.98	17.98	0.67%	28,902
Sep 21, 2026	17.40	18.12	17.10	17.86	17.86	2.82%	34,046
Sep 18, 2026	17.79	17.81	17.36	17.37	17.37	-3.07%	29,708
Sep 17, 2026	18.15	18.35	17.76	17.92	17.92	1.24%	20,075
Sep 16, 2026	17.77	17.81	17.42	17.70	17.70	-0.11%	30,085
Sep 15, 2026	18.14	18.14	17.72	17.72	17.72	-1.72%	36,458
Sep 14, 2026	18.89	18.89	18.03	18.03	18.03	-7.30%	79,083
Sep 11, 2026	19.77	19.83	19.37	19.45	19.45	-0.26%	37,320
Sep 10, 2026	19.71	20.02	19.50	19.50	19.50	-2.84%	104,235
Sep 9, 2026	20.26	20.30	20.00	20.07	20.07	-1.76%	12,009
Sep 8, 2026	20.68	20.84	20.29	20.43	20.43	-0.05%	100,280
Sep 4, 2026	19.49	20.45	19.43	20.44	20.44	4.98%	165,845
Sep 3, 2026	19.85	20.23	19.29	19.47	19.47	-1.57%	84,361
Sep 2, 2026	19.02	19.82	19.02	19.78	19.78	3.40%	52,117
Sep 1, 2026	18.59	19.38	18.41	19.13	19.13	1.76%	97,044
Aug 31, 2026	18.85	19.01	18.77	18.80	18.80	-0.58%	17,660
Aug 28, 2026	19.32	19.40	18.86	18.91	18.91	-1.97%	18,742
Aug 27, 2026	19.16	19.37	19.07	19.29	19.29	0.94%	6,518
Aug 26, 2026	19.17	19.47	19.01	19.11	19.11	0.47%	10,260
Aug 25, 2026	18.72	19.12	18.68	19.02	19.02	1.49%	11,528
Aug 24, 2026	18.64	18.75	18.51	18.74	18.74	0.43%	9,924
Aug 21, 2026	18.75	18.90	18.58	18.66	18.66	-0.27%	15,290
Aug 20, 2026	18.73	19.00	18.53	18.71	18.71	-0.16%	7,240
Aug 19, 2026	18.30	18.78	18.30	18.74	18.74	2.74%	12,419