TSX:CEGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	19.32	19.40	18.86	18.91	18.91	-1.97%	18,742
Aug 27, 2026	19.16	19.37	19.07	19.29	19.29	0.94%	6,518
Aug 26, 2026	19.17	19.47	19.01	19.11	19.11	0.47%	10,260
Aug 25, 2026	18.72	19.12	18.68	19.02	19.02	1.49%	11,528
Aug 24, 2026	18.64	18.75	18.51	18.74	18.74	0.43%	9,924
Aug 21, 2026	18.75	18.90	18.58	18.66	18.66	-0.27%	15,290
Aug 20, 2026	18.73	19.00	18.53	18.71	18.71	-0.16%	7,240
Aug 19, 2026	18.30	18.78	18.30	18.74	18.74	2.74%	12,419
Aug 18, 2026	18.93	18.99	18.12	18.24	18.24	-3.95%	34,473
Aug 17, 2026	19.56	19.56	18.72	19.02	18.99	-1.71%	11,418
Aug 14, 2026	19.25	19.55	19.25	19.35	19.32	1.68%	18,029
Aug 13, 2026	19.28	19.31	18.93	19.03	19.00	-0.05%	15,659
Aug 12, 2026	19.47	19.47	18.99	19.04	19.01	-0.26%	20,840
Aug 11, 2026	18.95	19.16	18.80	19.09	19.06	3.19%	12,547
Aug 10, 2026	18.55	18.77	18.35	18.50	18.47	-	19,214
Aug 7, 2026	18.10	18.50	18.00	18.50	18.47	3.24%	13,865
Aug 6, 2026	18.98	19.08	17.90	17.92	17.89	-0.55%	97,907
Aug 5, 2026	18.57	18.57	18.02	18.02	17.99	-1.42%	37,387
Aug 4, 2026	18.86	18.86	18.06	18.28	18.25	1.67%	101,524
Jul 31, 2026	18.35	18.35	17.90	17.98	17.95	-0.17%	21,342
Jul 30, 2026	17.97	18.42	17.97	18.01	17.98	1.92%	17,493
Jul 29, 2026	17.74	18.00	17.56	17.67	17.64	-0.62%	27,662
Jul 28, 2026	18.00	18.21	17.63	17.78	17.75	-3.74%	16,170
Jul 27, 2026	18.86	18.93	18.35	18.47	18.44	-1.60%	46,280
Jul 24, 2026	18.93	19.11	18.69	18.77	18.74	-0.48%	21,520
Jul 23, 2026	18.78	19.01	18.60	18.86	18.83	0.37%	35,338
Jul 22, 2026	18.09	18.83	18.09	18.79	18.76	4.80%	16,227
Jul 21, 2026	17.60	18.08	17.59	17.93	17.90	3.46%	9,947
Jul 20, 2026	17.51	17.58	17.22	17.33	17.30	0.64%	8,346
Jul 17, 2026	16.88	17.37	16.81	17.22	17.19	-0.06%	16,739
Jul 16, 2026	17.50	17.50	17.09	17.23	17.20	-2.55%	16,844
Jul 15, 2026	17.79	18.09	17.59	17.68	17.65	0.45%	28,856
Jul 14, 2026	17.75	18.17	17.50	17.60	17.57	-0.06%	61,049
Jul 13, 2026	17.17	17.63	17.17	17.61	17.58	2.15%	39,282
Jul 10, 2026	17.19	17.28	17.15	17.24	17.21	0.35%	8,513
Jul 9, 2026	17.05	17.22	16.90	17.18	17.15	2.69%	11,410
Jul 8, 2026	16.34	16.73	16.34	16.73	16.70	1.76%	21,531
Jul 7, 2026	16.76	16.79	16.40	16.44	16.41	-2.43%	21,914
Jul 6, 2026	16.68	16.90	16.60	16.85	16.82	-0.77%	10,083
Jul 3, 2026	16.87	16.98	16.21	16.98	16.95	3.41%	4,311
Jul 2, 2026	16.51	16.83	16.21	16.42	16.39	-3.53%	49,799
Jun 30, 2026	17.78	17.78	16.87	17.02	16.99	-4.22%	81,932
Jun 29, 2026	18.33	18.40	17.70	17.77	17.74	-1.93%	244,123
Jun 26, 2026	18.33	18.42	17.90	18.12	18.09	-1.52%	20,762
Jun 25, 2026	18.77	18.85	18.40	18.40	18.37	0.27%	5,452
Jun 24, 2026	18.73	18.73	18.30	18.35	18.32	-1.29%	8,882
Jun 23, 2026	18.35	18.88	18.35	18.59	18.56	-1.54%	47,840
Jun 22, 2026	19.11	19.15	18.69	18.88	18.85	-0.63%	19,721
Jun 19, 2026	19.47	19.47	18.80	19.00	18.97	0.96%	1,787
Jun 18, 2026	18.59	19.38	18.40	18.82	18.79	3.07%	37,039