TSX:CEGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	17.51	17.58	17.22	17.33	17.33	0.64%	8,346
Jul 17, 2026	16.88	17.37	16.81	17.22	17.22	-0.06%	16,739
Jul 16, 2026	17.50	17.50	17.09	17.23	17.23	-2.55%	16,844
Jul 15, 2026	17.79	18.09	17.59	17.68	17.68	0.45%	28,856
Jul 14, 2026	17.75	18.17	17.50	17.60	17.60	-0.06%	61,049
Jul 13, 2026	17.17	17.63	17.17	17.61	17.61	2.15%	39,282
Jul 10, 2026	17.19	17.28	17.15	17.24	17.24	0.35%	8,513
Jul 9, 2026	17.05	17.22	16.90	17.18	17.18	2.69%	11,410
Jul 8, 2026	16.34	16.73	16.34	16.73	16.73	1.76%	21,531
Jul 7, 2026	16.76	16.79	16.40	16.44	16.44	-2.43%	21,914
Jul 6, 2026	16.68	16.90	16.60	16.85	16.85	-0.77%	10,083
Jul 3, 2026	16.87	16.98	16.21	16.98	16.98	3.41%	4,311
Jul 2, 2026	16.51	16.83	16.21	16.42	16.42	-3.53%	49,799
Jun 30, 2026	17.78	17.78	16.87	17.02	17.02	-4.22%	81,932
Jun 29, 2026	18.33	18.40	17.70	17.77	17.77	-1.93%	244,123
Jun 26, 2026	18.33	18.42	17.90	18.12	18.12	-1.52%	20,762
Jun 25, 2026	18.77	18.85	18.40	18.40	18.40	0.27%	5,452
Jun 24, 2026	18.73	18.73	18.30	18.35	18.35	-1.29%	8,882
Jun 23, 2026	18.35	18.88	18.35	18.59	18.59	-1.54%	47,840
Jun 22, 2026	19.11	19.15	18.69	18.88	18.88	-0.63%	19,721
Jun 19, 2026	19.47	19.47	18.80	19.00	19.00	0.96%	1,787
Jun 18, 2026	18.59	19.38	18.40	18.82	18.82	3.07%	37,039
Jun 17, 2026	18.32	18.66	18.21	18.26	18.26	-0.76%	26,486
Jun 16, 2026	17.99	18.65	17.99	18.40	18.40	2.28%	32,988
Jun 15, 2026	17.90	18.13	17.72	17.99	17.99	3.33%	43,896
Jun 12, 2026	17.18	17.42	17.00	17.41	17.41	3.02%	34,275
Jun 11, 2026	16.71	17.01	16.71	16.90	16.90	1.56%	25,368
Jun 10, 2026	17.21	17.21	16.53	16.64	16.64	-3.82%	53,327
Jun 9, 2026	17.41	17.55	16.87	17.30	17.30	0.46%	72,738
Jun 8, 2026	17.67	17.67	17.20	17.22	17.22	-1.60%	22,464
Jun 5, 2026	17.95	17.95	17.43	17.50	17.50	-3.74%	43,272
Jun 4, 2026	18.30	18.30	17.95	18.18	18.18	-1.03%	35,490
Jun 3, 2026	18.76	18.76	18.21	18.37	18.37	-1.87%	34,579
Jun 2, 2026	18.39	18.88	17.89	18.72	18.72	2.46%	156,864
Jun 1, 2026	18.80	19.09	18.23	18.27	18.27	-7.54%	138,651
May 29, 2026	19.74	19.96	19.55	19.76	19.76	0.41%	12,323
May 28, 2026	19.66	19.88	19.35	19.68	19.68	-0.76%	23,876
May 27, 2026	20.74	20.74	19.74	19.83	19.83	-4.43%	27,387
May 26, 2026	20.67	21.35	20.59	20.75	20.75	-1.19%	18,137
May 25, 2026	20.90	21.00	20.51	21.00	21.00	3.81%	5,483
May 22, 2026	19.81	20.40	19.75	20.23	20.23	2.74%	11,165
May 21, 2026	19.41	19.75	19.41	19.69	19.69	1.86%	9,243
May 20, 2026	18.72	19.40	18.60	19.33	19.33	7.81%	33,882
May 19, 2026	17.90	17.94	17.66	17.93	17.93	-2.77%	18,116
May 15, 2026	18.75	18.75	18.35	18.44	18.44	-2.59%	24,511
May 14, 2026	19.00	19.10	18.88	18.96	18.93	0.26%	42,704
May 13, 2026	20.18	20.18	18.55	18.91	18.88	-6.39%	71,335
May 12, 2026	20.61	20.61	19.80	20.20	20.17	-2.27%	18,879
May 11, 2026	21.63	21.63	20.00	20.67	20.64	-0.96%	233,868
May 8, 2026	21.88	21.88	20.87	20.87	20.84	-2.66%	31,119