TSX:CEMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	27.60	27.60	27.60	27.60	27.60	-1.36%	304
Nov 11, 2026	27.76	28.01	27.76	27.98	27.98	2.57%	5,700
Nov 10, 2026	27.16	27.41	27.15	27.28	27.28	-0.26%	5,603
Nov 9, 2026	26.76	27.35	26.73	27.35	27.35	3.05%	3,407
Nov 6, 2026	26.50	26.55	26.40	26.54	26.54	2.75%	4,419
Nov 5, 2026	26.88	26.88	25.83	25.83	25.83	-5.28%	30,401
Nov 4, 2026	27.33	27.41	27.27	27.27	27.27	0.78%	51,324
Nov 3, 2026	27.06	27.12	26.98	27.06	27.06	0.15%	18,437
Nov 2, 2026	27.46	27.46	27.02	27.02	27.02	0.07%	3,623
Oct 30, 2026	27.10	27.19	26.83	27.00	27.00	-2.03%	11,101
Oct 29, 2026	27.65	27.65	27.45	27.56	27.56	-2.17%	9,104
Oct 28, 2026	28.08	28.17	28.08	28.17	28.17	1.37%	2,000
Oct 27, 2026	27.66	27.85	27.66	27.79	27.79	1.24%	21,700
Oct 26, 2026	27.32	27.53	27.30	27.45	27.45	0.04%	7,577
Oct 23, 2026	27.26	27.44	27.21	27.44	27.44	0.07%	8,404
Oct 22, 2026	27.72	27.72	27.35	27.42	27.42	-3.21%	1,860
Oct 21, 2026	28.29	28.33	28.27	28.33	28.33	0.46%	1,302
Oct 20, 2026	27.97	28.30	27.97	28.20	28.20	-0.14%	1,848
Oct 19, 2026	28.29	28.29	28.24	28.24	28.24	0.71%	1,418
Oct 16, 2026	28.31	28.31	28.04	28.04	28.04	-1.51%	2,055
Oct 15, 2026	28.29	28.54	28.29	28.47	28.47	-2.00%	13,873
Oct 14, 2026	29.06	29.08	29.00	29.05	29.05	-2.12%	4,314
Oct 13, 2026	29.66	29.68	29.66	29.68	29.68	-1.17%	781
Oct 9, 2026	30.02	30.04	30.00	30.03	30.03	1.18%	4,012
Oct 8, 2026	29.94	29.94	29.68	29.68	29.68	-2.21%	900
Oct 7, 2026	30.20	30.35	30.20	30.35	30.35	-1.30%	7,022
Oct 6, 2026	30.83	30.83	30.74	30.75	30.75	-0.71%	1,917
Oct 5, 2026	30.89	31.01	30.88	30.97	30.97	2.08%	4,502
Oct 2, 2026	30.35	30.35	30.34	30.34	30.34	0.93%	1,035
Oct 1, 2026	29.97	30.06	29.95	30.06	30.06	0.40%	3,301
Sep 30, 2026	29.91	29.94	29.91	29.94	29.94	-0.60%	1,402
Sep 29, 2026	30.10	30.12	30.10	30.12	30.12	0.63%	3,300
Sep 28, 2026	30.08	30.15	29.92	29.93	29.93	-1.32%	6,465
Sep 25, 2026	30.33	30.33	30.33	30.33	30.33	0.76%	100
Sep 24, 2026	30.19	30.19	29.93	30.10	30.10	-0.43%	1,500
Sep 23, 2026	30.39	30.39	30.15	30.23	30.23	-1.66%	7,901
Sep 22, 2026	30.53	30.76	30.53	30.74	30.74	1.18%	5,414
Sep 21, 2026	30.40	30.40	30.38	30.38	30.38	2.32%	5,463
Sep 18, 2026	29.58	29.69	29.58	29.69	29.69	0.20%	1,800
Sep 17, 2026	29.71	29.72	29.63	29.63	29.63	1.58%	1,418
Sep 16, 2026	29.24	29.33	29.17	29.17	29.17	0.86%	3,936
Sep 15, 2026	28.85	28.92	28.83	28.92	28.92	-0.86%	860
Sep 14, 2026	29.10	29.17	29.10	29.17	29.17	-1.75%	209
Sep 11, 2026	29.83	29.83	29.69	29.69	29.69	1.06%	2,300
Sep 10, 2026	29.40	29.40	29.34	29.38	29.38	-1.90%	535
Sep 9, 2026	29.91	30.00	29.91	29.95	29.95	-0.30%	800
Sep 8, 2026	30.04	30.04	30.04	30.04	30.04	0.13%	304
Sep 4, 2026	29.91	30.00	29.91	30.00	30.00	2.01%	4,739
Sep 3, 2026	29.24	29.41	29.24	29.41	29.41	0.17%	544
Sep 2, 2026	29.39	29.39	29.36	29.36	29.36	0.20%	1,600