TSX:CEMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	29.57	29.57	29.57	29.57	29.57	0.72%	1,810
Aug 12, 2026	29.34	29.36	29.25	29.36	29.36	1.66%	1,200
Aug 11, 2026	29.00	29.00	28.80	28.88	28.88	0.03%	1,330
Aug 7, 2026	28.86	28.87	28.86	28.87	28.87	0.10%	420
Aug 6, 2026	28.74	29.06	28.74	28.84	28.84	-1.67%	501
Aug 5, 2026	29.54	29.54	29.31	29.33	29.33	-0.71%	1,435
Aug 4, 2026	29.38	29.54	29.38	29.54	29.54	3.50%	451
Jul 31, 2026	28.80	28.84	28.42	28.54	28.54	1.71%	16,211
Jul 30, 2026	27.81	28.06	27.81	28.06	28.06	2.93%	1,516
Jul 29, 2026	27.44	27.44	27.16	27.26	27.26	-2.19%	4,145
Jul 28, 2026	27.83	27.89	27.83	27.87	27.87	-1.41%	1,533
Jul 27, 2026	28.27	28.27	28.27	28.27	28.27	0.18%	1,390
Jul 24, 2026	28.25	28.25	28.22	28.22	28.22	-1.60%	302
Jul 23, 2026	28.65	28.70	28.65	28.68	28.68	-1.31%	1,344
Jul 22, 2026	28.94	29.13	28.94	29.06	29.06	-0.48%	2,023
Jul 21, 2026	28.94	29.20	28.94	29.20	29.20	3.44%	10,007
Jul 20, 2026	28.31	28.32	28.23	28.23	28.23	0.57%	3,924
Jul 17, 2026	27.68	28.16	27.68	28.07	28.07	-1.23%	18,117
Jul 16, 2026	28.52	28.52	28.42	28.42	28.42	-2.80%	1,212
Jul 15, 2026	29.01	29.24	28.83	29.24	29.24	0.48%	9,200
Jul 14, 2026	29.19	29.19	28.98	29.10	29.10	0.59%	7,876
Jul 13, 2026	28.97	28.97	28.93	28.93	28.93	-3.44%	239
Jul 10, 2026	29.91	29.96	29.84	29.96	29.96	0.37%	17,205
Jul 9, 2026	29.72	29.91	29.70	29.85	29.85	1.12%	5,430
Jul 8, 2026	29.22	29.52	29.01	29.52	29.52	0.17%	19,538
Jul 7, 2026	29.56	29.56	29.35	29.47	29.47	-3.38%	4,011
Jul 6, 2026	30.47	30.53	30.47	30.50	30.50	5.63%	4,395
Jul 3, 2026	29.91	29.96	28.88	28.88	28.88	-1.52%	3,500
Jul 2, 2026	29.98	30.08	29.20	29.32	29.32	-4.31%	10,357
Jun 30, 2026	30.24	30.64	30.24	30.64	30.64	4.15%	4,808
Jun 29, 2026	29.42	29.42	28.81	29.42	29.42	-2.52%	4,405
Jun 26, 2026	29.73	30.24	29.62	30.18	30.18	-0.13%	3,268
Jun 25, 2026	30.35	30.37	30.22	30.22	30.22	0.23%	7,101
Jun 24, 2026	30.37	30.37	30.15	30.15	30.15	-0.30%	2,328
Jun 23, 2026	30.18	30.57	30.10	30.24	30.24	-5.03%	6,735
Jun 22, 2026	31.86	32.10	31.84	31.84	31.84	0.54%	4,427
Jun 19, 2026	31.71	31.75	31.58	31.67	31.67	0.19%	2,463
Jun 18, 2026	31.35	31.72	31.35	31.61	31.61	3.37%	3,513
Jun 17, 2026	30.71	30.98	30.53	30.58	30.58	0.23%	1,353
Jun 16, 2026	30.70	30.74	30.45	30.51	30.51	-1.20%	6,623
Jun 15, 2026	30.70	30.88	30.70	30.88	30.88	3.66%	11,770
Jun 12, 2026	29.52	29.88	29.49	29.79	29.79	1.09%	7,015
Jun 11, 2026	28.75	29.47	28.75	29.47	29.47	4.13%	4,193
Jun 10, 2026	28.82	28.86	28.23	28.30	28.30	-	1,155
Jun 9, 2026	29.48	29.48	28.30	28.30	28.30	-1.70%	5,814
Jun 8, 2026	28.89	28.97	28.76	28.79	28.79	1.59%	13,500
Jun 5, 2026	29.22	29.22	28.30	28.34	28.34	-6.31%	18,914
Jun 4, 2026	29.91	30.25	29.91	30.25	30.25	-0.72%	3,101
Jun 3, 2026	30.63	30.63	30.37	30.47	30.47	-0.88%	12,664
Jun 2, 2026	30.53	30.74	30.53	30.74	30.74	1.02%	800