TSX:CEMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	31.35	31.72	31.35	31.61	31.61	3.37%	3,513
Jun 17, 2026	30.71	30.98	30.53	30.58	30.58	0.23%	1,353
Jun 16, 2026	30.70	30.74	30.45	30.51	30.51	-1.20%	6,623
Jun 15, 2026	30.70	30.88	30.70	30.88	30.88	3.66%	11,770
Jun 12, 2026	29.52	29.88	29.49	29.79	29.79	1.09%	7,015
Jun 11, 2026	28.75	29.47	28.75	29.47	29.47	4.13%	4,193
Jun 10, 2026	28.82	28.86	28.23	28.30	28.30	-	1,155
Jun 9, 2026	29.48	29.48	28.30	28.30	28.30	-1.70%	5,814
Jun 8, 2026	28.89	28.97	28.76	28.79	28.79	1.59%	13,500
Jun 5, 2026	29.22	29.22	28.30	28.34	28.34	-6.31%	18,914
Jun 4, 2026	29.91	30.25	29.91	30.25	30.25	-0.72%	3,101
Jun 3, 2026	30.63	30.63	30.37	30.47	30.47	-0.88%	12,664
Jun 2, 2026	30.53	30.74	30.53	30.74	30.74	1.02%	800
Jun 1, 2026	30.06	30.61	30.06	30.43	30.43	2.32%	3,921
May 29, 2026	29.85	29.85	29.73	29.74	29.74	0.17%	1,450
May 28, 2026	29.45	29.69	29.45	29.69	29.69	-0.27%	3,301
May 27, 2026	29.83	30.00	29.69	29.77	29.77	1.09%	13,277
May 26, 2026	29.17	29.68	29.17	29.45	29.45	1.73%	16,936
May 25, 2026	28.95	28.95	28.94	28.95	28.95	1.40%	1,031
May 22, 2026	28.56	28.75	28.55	28.55	28.55	-	2,400
May 21, 2026	28.17	28.67	28.17	28.55	28.55	2.26%	4,631
May 20, 2026	27.92	27.92	27.92	27.92	27.92	0.14%	100
May 19, 2026	27.61	27.88	27.57	27.88	27.88	-0.96%	1,356
May 15, 2026	28.14	28.25	28.05	28.15	28.15	-3.23%	2,019
May 14, 2026	29.05	29.10	29.05	29.09	29.09	0.76%	3,250
May 13, 2026	28.88	29.02	28.87	28.87	28.87	1.73%	4,801
May 12, 2026	28.33	28.38	28.20	28.38	28.38	-2.57%	1,500
May 8, 2026	29.15	29.21	29.13	29.13	29.13	1.60%	1,850
May 7, 2026	28.90	28.93	28.67	28.67	28.67	-1.10%	401
May 6, 2026	28.92	28.99	28.92	28.99	28.99	3.17%	300
May 5, 2026	28.10	28.10	28.10	28.10	28.10	1.96%	138
May 4, 2026	27.59	27.85	27.56	27.56	27.56	0.95%	1,003
May 1, 2026	27.30	27.30	27.30	27.30	27.30	0.37%	260
Apr 30, 2026	27.18	27.21	27.17	27.20	27.20	0.82%	1,617
Apr 29, 2026	26.98	26.98	26.98	26.98	26.98	-0.66%	200
Apr 28, 2026	27.10	27.16	27.09	27.16	27.16	-0.48%	300
Apr 27, 2026	27.38	27.38	27.29	27.29	27.29	-0.18%	377
Apr 24, 2026	27.34	27.34	27.34	27.34	27.34	1.60%	292
Apr 23, 2026	26.99	26.99	26.90	26.91	26.91	-0.99%	2,849
Apr 22, 2026	26.98	27.18	26.98	27.18	27.18	1.61%	465
Apr 21, 2026	26.95	26.95	26.75	26.75	26.75	-1.80%	217
Apr 20, 2026	27.20	27.24	27.20	27.24	27.24	-0.58%	204
Apr 17, 2026	27.40	27.40	27.40	27.40	27.40	1.86%	200
Apr 16, 2026	26.82	26.90	26.82	26.90	26.90	-0.15%	5,023
Apr 15, 2026	26.99	26.99	26.94	26.94	26.94	0.41%	6,900
Apr 14, 2026	26.64	26.83	26.63	26.83	26.83	2.02%	3,816
Apr 13, 2026	26.12	26.30	26.12	26.30	26.30	1.15%	3,614
Apr 9, 2026	26.00	26.00	26.00	26.00	26.00	-0.95%	101
Apr 8, 2026	26.27	26.27	26.23	26.25	26.25	5.55%	419
Apr 7, 2026	24.73	24.87	24.73	24.87	24.87	-0.32%	4,310