TSX:CEQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.15	21.15	21.15	21.15	21.15	0.05%	100
Jun 24, 2026	21.14	21.14	21.14	21.14	21.14	-1.96%	100
Jun 17, 2026	21.58	21.58	21.58	21.58	21.56	4.45%	110
Jun 9, 2026	20.66	20.66	20.66	20.66	20.64	-3.50%	200
Jun 2, 2026	21.41	21.41	21.41	21.41	21.39	2.15%	200
May 7, 2026	20.96	20.96	20.96	20.96	20.94	3.97%	100
Apr 29, 2026	20.23	20.23	20.16	20.16	20.14	-1.18%	300
Apr 23, 2026	20.40	20.40	20.40	20.40	20.38	-	100
Apr 22, 2026	20.40	20.40	20.40	20.40	20.38	-1.11%	100
Apr 17, 2026	20.60	20.63	20.60	20.63	20.61	0.63%	300
Apr 15, 2026	20.50	20.50	20.50	20.50	20.48	2.09%	296
Apr 8, 2026	20.08	20.08	20.08	20.08	20.06	2.71%	110
Apr 6, 2026	19.55	19.55	19.55	19.55	19.53	1.82%	100
Mar 25, 2026	19.20	19.20	19.20	19.20	19.18	1.07%	705
Mar 19, 2026	19.00	19.00	19.00	19.00	18.98	-3.06%	157
Mar 5, 2026	19.60	19.60	19.60	19.60	19.58	-3.16%	550
Feb 26, 2026	20.24	20.24	20.24	20.24	20.22	1.15%	600
Feb 23, 2026	20.01	20.01	20.01	20.01	19.99	0.20%	600
Feb 18, 2026	19.97	19.97	19.97	19.97	19.95	0.86%	200
Feb 17, 2026	19.80	19.80	19.80	19.80	19.78	-1.05%	3,140
Jan 29, 2026	20.01	20.01	20.01	20.01	19.99	-	1,700