CI Equity Asset Allocation ETF Fund (TSX:CEQP)
Canada · Delayed Price · Currency is CAD 20.40
0.00 (0.00%)
At close: Apr 23, 2026
TSX:CEQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 100 |
| Apr 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.11% | 100 |
| Apr 17, 2026 | 20.60 | 20.63 | 20.60 | 20.63 | 20.63 | 0.63% | 300 |
| Apr 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.09% | 296 |
| Apr 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.71% | 110 |
| Apr 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.82% | 100 |
| Mar 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 705 |
| Mar 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.06% | 157 |
| Mar 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.16% | 550 |
| Feb 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.15% | 600 |
| Feb 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% | 600 |
| Feb 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.86% | 200 |
| Feb 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.05% | 3,140 |
| Jan 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | 1,700 |