TSX:CEQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	21.60	21.60	21.60	21.60	21.60	0.14%	101
Sep 16, 2026	21.57	21.57	21.57	21.57	21.57	-1.06%	150
Sep 14, 2026	21.80	21.80	21.80	21.80	21.80	0.18%	1,332
Sep 10, 2026	21.76	21.76	21.76	21.76	21.76	-0.91%	570
Sep 8, 2026	21.97	21.97	21.96	21.96	21.96	-0.05%	1,618
Sep 2, 2026	21.97	21.97	21.97	21.97	21.97	-0.95%	463
Aug 28, 2026	22.17	22.20	22.17	22.18	22.18	0.23%	7,400
Aug 26, 2026	22.14	22.14	22.13	22.13	22.13	1.84%	410
Aug 20, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%	128
Aug 18, 2026	21.74	21.74	21.74	21.74	21.74	-1.18%	223
Aug 13, 2026	22.00	22.00	22.00	22.00	22.00	0.59%	455
Aug 7, 2026	21.87	21.87	21.87	21.87	21.87	-0.18%	1,046
Aug 5, 2026	21.91	21.91	21.91	21.91	21.91	0.69%	509
Aug 4, 2026	21.76	21.76	21.76	21.76	21.76	1.07%	100
Jul 9, 2026	21.50	21.53	21.50	21.53	21.53	1.80%	470
Jun 26, 2026	21.15	21.15	21.15	21.15	21.15	0.05%	100
Jun 24, 2026	21.14	21.14	21.14	21.14	21.14	-1.96%	100
Jun 17, 2026	21.58	21.58	21.58	21.58	21.56	4.45%	110
Jun 9, 2026	20.66	20.66	20.66	20.66	20.64	-3.50%	200
Jun 2, 2026	21.41	21.41	21.41	21.41	21.39	2.15%	200
May 7, 2026	20.96	20.96	20.96	20.96	20.94	3.97%	100
Apr 29, 2026	20.23	20.23	20.16	20.16	20.14	-1.18%	300
Apr 23, 2026	20.40	20.40	20.40	20.40	20.38	-	100
Apr 22, 2026	20.40	20.40	20.40	20.40	20.38	-1.11%	100
Apr 17, 2026	20.60	20.63	20.60	20.63	20.61	0.63%	300
Apr 15, 2026	20.50	20.50	20.50	20.50	20.48	2.09%	296
Apr 8, 2026	20.08	20.08	20.08	20.08	20.06	2.71%	110
Apr 6, 2026	19.55	19.55	19.55	19.55	19.53	1.82%	100
Mar 25, 2026	19.20	19.20	19.20	19.20	19.18	1.07%	705