TSX:CEQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	21.72	21.73	21.72	21.73	21.73	-0.28%	1,352
Oct 27, 2026	21.79	21.79	21.79	21.79	21.79	-1.85%	100
Oct 9, 2026	22.20	22.20	22.20	22.20	22.20	0.91%	200
Oct 1, 2026	22.00	22.00	22.00	22.00	22.00	-0.45%	347
Sep 24, 2026	22.10	22.10	22.10	22.10	22.10	0.14%	173
Sep 23, 2026	22.07	22.07	22.07	22.07	22.07	2.40%	100
Sep 17, 2026	21.60	21.60	21.60	21.60	21.55	0.14%	101
Sep 16, 2026	21.57	21.57	21.57	21.57	21.52	-1.06%	150
Sep 14, 2026	21.80	21.80	21.80	21.80	21.75	0.18%	1,332
Sep 10, 2026	21.76	21.76	21.76	21.76	21.71	-0.91%	570
Sep 8, 2026	21.97	21.97	21.96	21.96	21.91	-0.05%	1,618
Sep 2, 2026	21.97	21.97	21.97	21.97	21.92	-0.95%	463
Aug 28, 2026	22.17	22.20	22.17	22.18	22.13	0.23%	7,400
Aug 26, 2026	22.14	22.14	22.13	22.13	22.08	1.84%	410
Aug 20, 2026	21.73	21.73	21.73	21.73	21.68	-0.05%	128
Aug 18, 2026	21.74	21.74	21.74	21.74	21.69	-1.18%	223
Aug 13, 2026	22.00	22.00	22.00	22.00	21.95	0.59%	455
Aug 7, 2026	21.87	21.87	21.87	21.87	21.82	-0.18%	1,046
Aug 5, 2026	21.91	21.91	21.91	21.91	21.86	0.69%	509
Aug 4, 2026	21.76	21.76	21.76	21.76	21.71	1.07%	100
Jul 9, 2026	21.50	21.53	21.50	21.53	21.48	1.80%	470
Jun 26, 2026	21.15	21.15	21.15	21.15	21.10	0.05%	100
Jun 24, 2026	21.14	21.14	21.14	21.14	21.09	-1.96%	100
Jun 17, 2026	21.58	21.58	21.58	21.58	21.52	4.45%	110
Jun 9, 2026	20.66	20.66	20.66	20.66	20.60	-3.50%	200
Jun 2, 2026	21.41	21.41	21.41	21.41	21.35	2.15%	200