CI Equity Asset Allocation ETF (TSX:CEQT)
Canada · Delayed Price · Currency is CAD 27.40
-0.06 (-0.22%)
Jul 11, 2025, 4:00 PM EDT
TSX:CEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 27.43 | 27.44 | 27.43 | 27.44 | - | 0.15% | 6,377 |
| Jul 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | - | - |
| Jul 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | -0.22% | 4,443 |
| Jul 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | - | - | - |
| Jul 9, 2025 | 27.43 | 27.46 | 27.43 | 27.46 | - | 0.51% | 705 |
| Jul 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | - | 0.37% | 2,614 |
| Jul 7, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | - | - |
| Jul 4, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | - | - |
| Jul 3, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | - | - |
| Jul 2, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | - | - |
| Jun 30, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | 0.78% | 11,400 |
| Jun 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | - | - | - |
| Jun 26, 2025 | 26.88 | 27.01 | 26.87 | 27.01 | - | 0.45% | 2,900 |
| Jun 25, 2025 | 26.90 | 26.90 | 26.89 | 26.89 | - | 0.56% | 200 |
| Jun 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | - | - | - |
| Jun 23, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | - | - | - |
| Jun 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | - | - | - |
| Jun 19, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | - | - | - |
| Jun 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | - | - | - |
| Jun 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | - | - | - |
| Jun 16, 2025 | 26.79 | 26.81 | 26.74 | 26.74 | - | -0.56% | 1,300 |
| Jun 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | - | - |
| Jun 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | 0.30% | 5,000 |
| Jun 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | - | - | - |
| Jun 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | - | - | - |
| Jun 9, 2025 | 26.87 | 26.88 | 26.81 | 26.81 | - | 0.68% | 4,600 |
| Jun 6, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | - | - | - |
| Jun 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | - | - | - |
| Jun 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | - | - | - |
| Jun 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | - | - | - |
| Jun 2, 2025 | 26.54 | 26.63 | 26.54 | 26.63 | - | 0.57% | 200 |
| May 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | - | -0.45% | 700 |
| May 29, 2025 | 26.57 | 26.60 | 26.57 | 26.60 | - | 0.08% | 5,000 |
| May 28, 2025 | 26.64 | 26.64 | 26.58 | 26.58 | - | -0.37% | 4,600 |
| May 27, 2025 | 26.66 | 26.68 | 26.65 | 26.68 | - | 1.95% | 3,700 |
| May 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | - | - | - |
| May 23, 2025 | 26.22 | 26.22 | 26.17 | 26.17 | - | -0.91% | 5,017 |
| May 22, 2025 | 26.45 | 26.46 | 26.41 | 26.41 | - | - | 4,300 |
| May 21, 2025 | 26.42 | 26.45 | 26.34 | 26.41 | - | -1.12% | 2,900 |
| May 20, 2025 | 26.66 | 26.71 | 26.66 | 26.71 | - | 0.04% | 5,800 |
| May 16, 2025 | 26.69 | 26.70 | 26.69 | 26.70 | - | 6.93% | 4,500 |
| May 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 6, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 5, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |