TSX:CEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	32.17	32.17	32.17	32.17	32.17	0.22%	100
Feb 9, 2026	32.10	32.10	32.10	32.10	32.10	1.29%	160
Feb 3, 2026	32.01	32.01	31.69	31.69	31.69	0.76%	5,533
Jan 30, 2026	31.49	31.49	31.44	31.45	31.45	-1.87%	1,145
Jan 26, 2026	32.05	32.05	32.05	32.05	32.05	0.50%	864
Jan 23, 2026	31.89	31.89	31.89	31.89	31.89	-0.13%	168
Jan 21, 2026	31.59	31.93	31.59	31.93	31.93	1.20%	1,891
Jan 20, 2026	31.55	31.55	31.55	31.55	31.55	-1.87%	304
Jan 15, 2026	32.15	32.15	32.15	32.15	32.15	0.82%	500
Jan 9, 2026	31.89	31.89	31.89	31.89	31.89	0.92%	3,250
Jan 8, 2026	31.57	31.60	31.57	31.60	31.60	-0.13%	733
Jan 6, 2026	31.64	31.64	31.64	31.64	31.64	0.76%	100
Jan 5, 2026	31.40	31.40	31.40	31.40	31.40	1.88%	200
Dec 31, 2025	30.82	30.82	30.82	30.82	30.82	-0.19%	110
Dec 29, 2025	30.88	30.89	30.88	30.88	30.88	0.03%	3,483
Dec 19, 2025	30.87	30.87	30.87	30.87	30.83	1.71%	100
Dec 16, 2025	30.41	30.42	30.25	30.35	30.31	-1.24%	78,700
Dec 5, 2025	30.73	30.73	30.73	30.73	30.69	-0.52%	301
Dec 4, 2025	30.89	30.89	30.89	30.89	30.85	0.75%	1,100
Nov 25, 2025	30.66	30.66	30.66	30.66	30.62	1.09%	200
Nov 24, 2025	30.33	30.33	30.33	30.33	30.29	0.90%	1,635
Nov 19, 2025	30.02	30.06	30.02	30.06	30.02	0.60%	5,600
Nov 18, 2025	29.88	29.88	29.88	29.88	29.84	-2.13%	175
Nov 13, 2025	30.94	30.94	30.53	30.53	30.49	-1.20%	2,004
Nov 12, 2025	30.90	30.90	30.90	30.90	30.86	1.85%	202
Nov 6, 2025	30.34	30.34	30.34	30.34	30.30	-0.95%	600
Nov 5, 2025	30.63	30.63	30.63	30.63	30.59	1.02%	2,476
Nov 4, 2025	30.40	30.40	30.32	30.32	30.28	-0.85%	200
Oct 30, 2025	30.58	30.58	30.58	30.58	30.54	-	5,100
Oct 29, 2025	30.58	30.58	30.58	30.58	30.54	-0.36%	168
Oct 28, 2025	30.69	30.69	30.69	30.69	30.65	0.36%	100
Oct 24, 2025	30.58	30.58	30.58	30.58	30.54	0.92%	900
Oct 23, 2025	30.30	30.30	30.30	30.30	30.26	0.63%	125
Oct 22, 2025	30.19	30.19	30.11	30.11	30.07	-0.63%	267
Oct 16, 2025	30.31	30.31	30.30	30.30	30.26	-0.20%	5,500
Oct 15, 2025	30.49	30.49	30.36	30.36	30.32	0.66%	760
Oct 14, 2025	30.16	30.16	30.16	30.16	30.12	0.84%	1,486
Oct 10, 2025	29.91	29.91	29.91	29.91	29.87	-1.48%	1,400
Oct 7, 2025	30.44	30.44	30.36	30.36	30.32	-0.26%	700
Oct 6, 2025	30.44	30.44	30.44	30.44	30.40	0.10%	117
Oct 3, 2025	30.41	30.41	30.41	30.41	30.37	1.10%	100
Oct 1, 2025	30.07	30.08	30.07	30.08	30.04	0.74%	2,941
Sep 30, 2025	29.72	29.86	29.72	29.86	29.82	0.95%	254
Sep 25, 2025	29.57	29.58	29.57	29.58	29.54	-0.14%	4,200
Sep 19, 2025	29.59	29.62	29.59	29.62	29.51	0.75%	6,075
Sep 17, 2025	29.42	29.42	29.36	29.40	29.29	-0.27%	641
Sep 15, 2025	29.48	29.48	29.48	29.48	29.37	1.69%	1,033
Sep 5, 2025	28.99	28.99	28.99	28.99	28.88	1.12%	5,079
Aug 27, 2025	28.67	28.67	28.67	28.67	28.56	0.56%	13,900
Aug 21, 2025	28.51	28.51	28.51	28.51	28.40	0.04%	257