TSX:CEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.34	30.34	30.34	30.34	30.34	-1.46%	905
Mar 26, 2026	30.79	30.79	30.79	30.79	30.79	0.52%	7,800
Mar 23, 2026	30.51	30.63	30.51	30.63	30.57	-1.38%	808
Mar 18, 2026	31.06	31.06	31.06	31.06	31.00	0.13%	410
Mar 12, 2026	31.05	31.13	31.02	31.02	30.96	-1.24%	500
Mar 11, 2026	31.39	31.41	31.39	31.41	31.35	-0.44%	700
Mar 10, 2026	31.55	31.55	31.55	31.55	31.49	0.48%	363
Mar 9, 2026	30.90	31.40	30.90	31.40	31.34	0.16%	722
Mar 6, 2026	31.36	31.36	31.34	31.35	31.29	-0.70%	8,400
Mar 5, 2026	31.57	31.57	31.57	31.57	31.51	-0.94%	100
Mar 3, 2026	31.87	31.87	31.87	31.87	31.81	-1.79%	430
Mar 2, 2026	32.45	32.45	32.45	32.45	32.38	-0.12%	229
Feb 23, 2026	32.49	32.49	32.49	32.49	32.42	-0.37%	659
Feb 20, 2026	32.45	32.61	32.45	32.61	32.54	0.74%	1,704
Feb 18, 2026	32.38	32.38	32.37	32.37	32.30	0.94%	1,252
Feb 13, 2026	32.04	32.07	32.04	32.07	32.00	-0.31%	214
Feb 10, 2026	32.17	32.17	32.17	32.17	32.10	0.22%	100
Feb 9, 2026	32.10	32.10	32.10	32.10	32.03	1.29%	160
Feb 3, 2026	32.01	32.01	31.69	31.69	31.63	0.76%	5,533
Jan 30, 2026	31.49	31.49	31.44	31.45	31.39	-1.87%	1,145
Jan 26, 2026	32.05	32.05	32.05	32.05	31.98	0.50%	864
Jan 23, 2026	31.89	31.89	31.89	31.89	31.83	-0.13%	168
Jan 21, 2026	31.59	31.93	31.59	31.93	31.87	1.20%	1,891
Jan 20, 2026	31.55	31.55	31.55	31.55	31.49	-1.87%	304
Jan 15, 2026	32.15	32.15	32.15	32.15	32.08	0.82%	500
Jan 9, 2026	31.89	31.89	31.89	31.89	31.83	0.92%	3,250
Jan 8, 2026	31.57	31.60	31.57	31.60	31.54	-0.13%	733
Jan 6, 2026	31.64	31.64	31.64	31.64	31.58	0.76%	100
Jan 5, 2026	31.40	31.40	31.40	31.40	31.34	1.88%	200
Dec 31, 2025	30.82	30.82	30.82	30.82	30.76	-0.19%	110
Dec 29, 2025	30.88	30.89	30.88	30.88	30.82	0.03%	3,483
Dec 19, 2025	30.87	30.87	30.87	30.87	30.76	1.71%	100
Dec 16, 2025	30.41	30.42	30.25	30.35	30.25	-1.24%	78,700
Dec 5, 2025	30.73	30.73	30.73	30.73	30.62	-0.52%	301
Dec 4, 2025	30.89	30.89	30.89	30.89	30.78	0.75%	1,100
Nov 25, 2025	30.66	30.66	30.66	30.66	30.55	1.09%	200
Nov 24, 2025	30.33	30.33	30.33	30.33	30.23	0.90%	1,635
Nov 19, 2025	30.02	30.06	30.02	30.06	29.96	0.60%	5,600
Nov 18, 2025	29.88	29.88	29.88	29.88	29.78	-2.13%	175
Nov 13, 2025	30.94	30.94	30.53	30.53	30.42	-1.20%	2,004
Nov 12, 2025	30.90	30.90	30.90	30.90	30.79	1.85%	202
Nov 6, 2025	30.34	30.34	30.34	30.34	30.24	-0.95%	600
Nov 5, 2025	30.63	30.63	30.63	30.63	30.52	1.02%	2,476
Nov 4, 2025	30.40	30.40	30.32	30.32	30.22	-0.85%	200
Oct 30, 2025	30.58	30.58	30.58	30.58	30.47	-	5,100
Oct 29, 2025	30.58	30.58	30.58	30.58	30.47	-0.36%	168
Oct 28, 2025	30.69	30.69	30.69	30.69	30.58	0.36%	100
Oct 24, 2025	30.58	30.58	30.58	30.58	30.47	0.92%	900
Oct 23, 2025	30.30	30.30	30.30	30.30	30.20	0.63%	125
Oct 22, 2025	30.19	30.19	30.11	30.11	30.01	-0.63%	267