CI Equity Asset Allocation ETF (TSX:CEQT)
Canada
· Delayed Price · Currency is CAD 26.89
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT
TSX:CEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | 0.30% | 5,000 |
| Jun 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | - | - | - |
| Jun 9, 2025 | 26.87 | 26.88 | 26.81 | 26.81 | - | 0.68% | 4,600 |
| Jun 6, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | - | - | - |
| Jun 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | - | - | - |
| Jun 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | - | - | - |
| Jun 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | - | - | - |
| Jun 2, 2025 | 26.54 | 26.63 | 26.54 | 26.63 | - | 0.57% | 200 |
| May 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | - | -0.45% | 700 |
| May 29, 2025 | 26.57 | 26.60 | 26.57 | 26.60 | - | 0.08% | 5,000 |
| May 28, 2025 | 26.64 | 26.64 | 26.58 | 26.58 | - | -0.37% | 4,600 |
| May 27, 2025 | 26.66 | 26.68 | 26.65 | 26.68 | - | 1.95% | 3,700 |
| May 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | - | - | - |
| May 23, 2025 | 26.22 | 26.22 | 26.17 | 26.17 | - | -0.91% | 5,017 |
| May 22, 2025 | 26.45 | 26.46 | 26.41 | 26.41 | - | - | 4,300 |
| May 21, 2025 | 26.42 | 26.45 | 26.34 | 26.41 | - | -1.12% | 2,900 |
| May 20, 2025 | 26.66 | 26.71 | 26.66 | 26.71 | - | 0.04% | 5,800 |
| May 16, 2025 | 26.69 | 26.70 | 26.69 | 26.70 | - | 6.93% | 4,500 |
| May 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 6, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 5, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| Apr 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| Apr 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| Apr 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| Apr 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| Apr 24, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | - | 1.30% | 2,900 |
| Apr 23, 2025 | 24.78 | 24.80 | 24.65 | 24.65 | - | 1.23% | 1,700 |
| Apr 22, 2025 | 24.21 | 24.35 | 24.21 | 24.35 | - | 1.88% | 200 |
| Apr 21, 2025 | 23.77 | 23.90 | 23.77 | 23.90 | - | -0.75% | 622 |
| Apr 17, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | - | - |
| Apr 16, 2025 | 24.09 | 24.09 | 24.08 | 24.08 | - | -0.50% | 341 |
| Apr 15, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
| Apr 14, 2025 | 24.34 | 24.34 | 24.19 | 24.20 | - | 0.96% | 1,200 |
| Apr 11, 2025 | 23.89 | 23.97 | 23.89 | 23.97 | - | -1.52% | 1,200 |
| Apr 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | - | - | - |
| Apr 9, 2025 | 22.71 | 24.34 | 22.71 | 24.34 | - | 7.08% | 10,304 |
| Apr 8, 2025 | 23.31 | 23.31 | 22.73 | 22.73 | - | -1.43% | 1,400 |
| Apr 7, 2025 | 22.94 | 23.06 | 22.92 | 23.06 | - | -1.54% | 2,800 |
| Apr 4, 2025 | 23.65 | 23.65 | 23.42 | 23.42 | - | -8.80% | 1,400 |
| Apr 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - | - | - |
| Apr 2, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - | - | - |
| Apr 1, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - | - | - |