TSX:CEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	34.58	34.58	34.58	34.58	-	0.35%	-
Jun 11, 2026	33.98	34.46	33.98	34.46	34.46	1.50%	2,124
Jun 10, 2026	33.95	33.95	33.95	33.95	33.95	0.15%	113
Jun 9, 2026	34.11	34.11	33.90	33.90	33.90	-2.59%	1,366
Jun 3, 2026	34.80	34.80	34.80	34.80	34.80	0.52%	953
May 29, 2026	34.62	34.62	34.62	34.62	34.62	0.51%	254
May 27, 2026	34.45	34.45	34.45	34.45	34.45	-0.07%	108
May 26, 2026	34.56	34.56	34.47	34.47	34.47	-0.38%	1,100
May 25, 2026	34.59	34.60	34.59	34.60	34.60	1.26%	3,100
May 22, 2026	34.18	34.18	34.17	34.17	34.17	1.12%	2,425
May 11, 2026	33.79	33.79	33.79	33.79	33.79	3.36%	1,565
May 4, 2026	32.69	32.69	32.69	32.69	32.69	0.68%	114
Apr 29, 2026	32.47	32.47	32.47	32.47	32.47	-0.61%	900
Apr 28, 2026	32.67	32.67	32.67	32.67	32.67	1.11%	106
Apr 10, 2026	32.31	32.31	32.31	32.31	32.31	3.46%	200
Apr 7, 2026	31.22	31.23	31.22	31.23	31.23	-0.92%	2,763
Apr 6, 2026	31.52	31.52	31.52	31.52	31.52	3.89%	1,400
Mar 27, 2026	30.34	30.34	30.34	30.34	30.34	-1.46%	905
Mar 26, 2026	30.79	30.79	30.79	30.79	30.79	0.73%	7,800
Mar 23, 2026	30.51	30.63	30.51	30.63	30.57	-1.38%	808
Mar 18, 2026	31.06	31.06	31.06	31.06	31.00	0.13%	410
Mar 12, 2026	31.05	31.13	31.02	31.02	30.96	-1.24%	500
Mar 11, 2026	31.39	31.41	31.39	31.41	31.35	-0.44%	700
Mar 10, 2026	31.55	31.55	31.55	31.55	31.49	0.48%	363
Mar 9, 2026	30.90	31.40	30.90	31.40	31.34	0.16%	722
Mar 6, 2026	31.36	31.36	31.34	31.35	31.29	-0.70%	8,400
Mar 5, 2026	31.57	31.57	31.57	31.57	31.51	-0.94%	100
Mar 3, 2026	31.87	31.87	31.87	31.87	31.81	-1.79%	430
Mar 2, 2026	32.45	32.45	32.45	32.45	32.38	-0.12%	229
Feb 23, 2026	32.49	32.49	32.49	32.49	32.42	-0.37%	659
Feb 20, 2026	32.45	32.61	32.45	32.61	32.54	0.74%	1,704
Feb 18, 2026	32.38	32.38	32.37	32.37	32.30	0.94%	1,252
Feb 13, 2026	32.04	32.07	32.04	32.07	32.00	-0.31%	214
Feb 10, 2026	32.17	32.17	32.17	32.17	32.10	0.22%	100
Feb 9, 2026	32.10	32.10	32.10	32.10	32.03	1.29%	160
Feb 3, 2026	32.01	32.01	31.69	31.69	31.63	0.76%	5,533
Jan 30, 2026	31.49	31.49	31.44	31.45	31.39	-1.87%	1,145
Jan 26, 2026	32.05	32.05	32.05	32.05	31.98	0.50%	864
Jan 23, 2026	31.89	31.89	31.89	31.89	31.83	-0.13%	168
Jan 21, 2026	31.59	31.93	31.59	31.93	31.87	1.20%	1,891
Jan 20, 2026	31.55	31.55	31.55	31.55	31.49	-1.87%	304
Jan 15, 2026	32.15	32.15	32.15	32.15	32.08	0.82%	500
Jan 9, 2026	31.89	31.89	31.89	31.89	31.83	0.92%	3,250
Jan 8, 2026	31.57	31.60	31.57	31.60	31.54	-0.13%	733
Jan 6, 2026	31.64	31.64	31.64	31.64	31.58	0.76%	100
Jan 5, 2026	31.40	31.40	31.40	31.40	31.34	1.88%	200
Dec 31, 2025	30.82	30.82	30.82	30.82	30.76	-0.19%	110
Dec 29, 2025	30.88	30.89	30.88	30.88	30.82	0.17%	3,483
Dec 19, 2025	30.87	30.87	30.87	30.87	30.76	1.71%	100