TSX:CEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	33.74	33.74	33.74	33.74	33.74	-	-
May 12, 2026	33.74	33.74	33.74	33.74	33.74	-0.15%	-
May 11, 2026	33.79	33.79	33.79	33.79	33.79	3.30%	1,565
May 8, 2026	32.71	32.71	32.71	32.71	32.71	-	-
May 7, 2026	32.71	32.71	32.71	32.71	32.71	-	-
May 6, 2026	32.71	32.71	32.71	32.71	32.71	-	-
May 5, 2026	32.71	32.71	32.71	32.71	32.71	0.06%	-
May 4, 2026	32.69	32.69	32.69	32.69	32.69	0.65%	114
May 1, 2026	32.48	32.48	32.48	32.48	32.48	-	-
Apr 30, 2026	32.48	32.48	32.48	32.48	32.48	0.03%	-
Apr 29, 2026	32.47	32.47	32.47	32.47	32.47	-0.61%	900
Apr 28, 2026	32.67	32.67	32.67	32.67	32.67	1.08%	106
Apr 27, 2026	32.32	32.32	32.32	32.32	32.32	-	-
Apr 24, 2026	32.32	32.32	32.32	32.32	32.32	-	-
Apr 23, 2026	32.32	32.32	32.32	32.32	32.32	-	-
Apr 22, 2026	32.32	32.32	32.32	32.32	32.32	-	-
Apr 21, 2026	32.32	32.32	32.32	32.32	32.32	-	-
Apr 20, 2026	32.32	32.32	32.32	32.32	32.32	-	-
Apr 17, 2026	32.32	32.32	32.32	32.32	32.32	-	-
Apr 16, 2026	32.32	32.32	32.32	32.32	32.32	-	-
Apr 15, 2026	32.32	32.32	32.32	32.32	32.32	-	-
Apr 14, 2026	32.32	32.32	32.32	32.32	32.32	-	-
Apr 13, 2026	32.32	32.32	32.32	32.32	32.32	0.03%	-
Apr 10, 2026	32.31	32.31	32.31	32.31	32.31	2.70%	200
Apr 9, 2026	31.46	31.46	31.46	31.46	31.46	-	-
Apr 8, 2026	31.46	31.46	31.46	31.46	31.46	0.74%	-
Apr 7, 2026	31.22	31.23	31.22	31.23	31.23	-0.92%	2,763
Apr 6, 2026	31.52	31.52	31.52	31.52	31.52	4.41%	1,400
Apr 2, 2026	30.19	30.19	30.19	30.19	30.19	-	-
Apr 1, 2026	30.19	30.19	30.19	30.19	30.19	-	-
Mar 31, 2026	30.19	30.19	30.19	30.19	30.19	-	-
Mar 30, 2026	30.19	30.19	30.19	30.19	30.19	-0.49%	-
Mar 27, 2026	30.34	30.34	30.34	30.34	30.34	-1.46%	905
Mar 26, 2026	30.79	30.79	30.79	30.79	30.79	0.52%	7,800
Mar 25, 2026	30.63	30.63	30.63	30.63	30.63	-	-
Mar 24, 2026	30.63	30.63	30.63	30.63	30.57	-	-
Mar 23, 2026	30.51	30.63	30.51	30.63	30.57	-0.87%	808
Mar 20, 2026	30.90	30.90	30.90	30.90	30.84	-	-
Mar 19, 2026	30.90	30.90	30.90	30.90	30.84	-	-
Mar 18, 2026	31.06	31.06	30.90	30.90	30.84	-0.39%	410
Mar 17, 2026	31.02	31.02	31.02	31.02	30.96	-	-
Mar 16, 2026	31.02	31.02	31.02	31.02	30.96	-	-
Mar 13, 2026	31.02	31.02	31.02	31.02	30.96	-	-
Mar 12, 2026	31.05	31.13	31.02	31.02	30.96	-1.24%	500
Mar 11, 2026	31.39	31.41	31.39	31.41	31.35	-0.13%	700
Mar 10, 2026	31.55	31.55	31.45	31.45	31.39	0.16%	363
Mar 9, 2026	30.90	31.40	30.90	31.40	31.34	0.67%	722
Mar 6, 2026	31.36	31.36	31.19	31.19	31.13	-1.64%	8,400
Mar 5, 2026	31.57	31.71	31.57	31.71	31.65	-0.47%	100
Mar 4, 2026	31.86	31.86	31.86	31.86	31.80	-	-