TSX:CEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.90	36.00	35.90	36.00	35.83	0.93%	833
Sep 21, 2026	35.61	35.67	35.61	35.67	35.50	1.28%	6,970
Sep 18, 2026	35.21	35.22	35.21	35.22	35.05	0.63%	1,400
Sep 14, 2026	35.00	35.00	35.00	35.00	34.84	0.46%	102
Sep 10, 2026	34.84	34.84	34.84	34.84	34.68	-1.50%	600
Sep 8, 2026	35.37	35.37	35.37	35.37	35.20	-0.65%	106
Sep 4, 2026	35.60	35.60	35.60	35.60	35.43	0.65%	100
Sep 3, 2026	35.44	35.44	35.37	35.37	35.20	0.45%	487
Sep 2, 2026	35.21	35.21	35.21	35.21	35.04	-1.10%	1,000
Aug 31, 2026	35.60	35.60	35.60	35.60	35.43	-0.22%	1,177
Aug 28, 2026	35.68	35.68	35.68	35.68	35.51	0.68%	589
Aug 24, 2026	35.54	35.54	35.44	35.44	35.27	-0.67%	811
Aug 12, 2026	35.68	35.68	35.68	35.68	35.51	3.06%	440
Jul 31, 2026	34.62	34.62	34.62	34.62	34.46	-0.63%	884
Jul 22, 2026	34.84	34.84	34.84	34.84	34.68	0.40%	100
Jul 21, 2026	34.70	34.70	34.70	34.70	34.54	-0.32%	418
Jul 16, 2026	34.81	34.81	34.81	34.81	34.65	-	423
Jul 13, 2026	34.81	34.81	34.81	34.81	34.65	-1.02%	300
Jul 10, 2026	35.03	35.17	35.03	35.17	35.00	-0.31%	2,004
Jul 6, 2026	35.28	35.28	35.28	35.28	35.11	0.28%	551
Jul 3, 2026	35.18	35.18	35.18	35.18	35.01	1.56%	157
Jul 2, 2026	35.03	35.03	34.64	34.64	34.48	-0.86%	1,874
Jun 30, 2026	34.94	34.94	34.94	34.94	34.78	0.78%	515
Jun 29, 2026	34.67	34.67	34.67	34.67	34.51	0.12%	189
Jun 25, 2026	34.63	34.63	34.63	34.63	34.47	-0.31%	229
Jun 23, 2026	34.94	34.94	34.94	34.94	34.57	-1.08%	407
Jun 22, 2026	35.32	35.32	35.32	35.32	34.95	1.15%	1,674
Jun 19, 2026	34.92	34.92	34.92	34.92	34.55	-0.85%	102
Jun 18, 2026	35.20	35.22	35.20	35.22	34.85	0.69%	656
Jun 17, 2026	34.98	34.98	34.98	34.98	34.61	-0.43%	122
Jun 15, 2026	35.10	35.13	35.10	35.13	34.76	1.59%	6,421
Jun 12, 2026	34.58	34.58	34.58	34.58	34.22	0.35%	237
Jun 11, 2026	33.98	34.46	33.98	34.46	34.10	1.50%	2,124
Jun 10, 2026	33.95	33.95	33.95	33.95	33.59	0.15%	113
Jun 9, 2026	34.11	34.11	33.90	33.90	33.54	-2.59%	1,366
Jun 3, 2026	34.80	34.80	34.80	34.80	34.43	0.52%	953
May 29, 2026	34.62	34.62	34.62	34.62	34.26	0.51%	254
May 27, 2026	34.45	34.45	34.45	34.45	34.08	-0.07%	108
May 26, 2026	34.56	34.56	34.47	34.47	34.11	-0.38%	1,100
May 25, 2026	34.59	34.60	34.59	34.60	34.24	1.26%	3,100
May 22, 2026	34.18	34.18	34.17	34.17	33.81	1.12%	2,425
May 11, 2026	33.79	33.79	33.79	33.79	33.44	3.36%	1,565
May 4, 2026	32.69	32.69	32.69	32.69	32.35	0.68%	114
Apr 29, 2026	32.47	32.47	32.47	32.47	32.13	-0.61%	900
Apr 28, 2026	32.67	32.67	32.67	32.67	32.33	1.11%	106
Apr 10, 2026	32.31	32.31	32.31	32.31	31.97	3.46%	200
Apr 7, 2026	31.22	31.23	31.22	31.23	30.90	-0.92%	2,763
Apr 6, 2026	31.52	31.52	31.52	31.52	31.19	3.89%	1,400
Mar 27, 2026	30.34	30.34	30.34	30.34	30.02	-1.46%	905
Mar 26, 2026	30.79	30.79	30.79	30.79	30.47	0.73%	7,800