TSX:CEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	35.26	35.26	35.26	35.26	35.26	3.01%	1,400
Nov 6, 2026	34.23	34.23	34.23	34.23	34.23	-1.92%	3,000
Nov 4, 2026	34.90	34.90	34.90	34.90	34.90	-0.63%	301
Oct 28, 2026	35.12	35.12	35.12	35.12	35.12	0.14%	1,200
Oct 27, 2026	35.07	35.07	35.07	35.07	35.07	0.80%	100
Oct 26, 2026	34.58	34.79	34.58	34.79	34.79	0.55%	476
Oct 23, 2026	34.60	34.60	34.60	34.60	34.60	-2.07%	292
Oct 21, 2026	35.30	35.33	35.30	35.33	35.33	0.60%	2,729
Oct 20, 2026	35.00	35.12	35.00	35.12	35.12	-0.06%	300
Oct 16, 2026	35.48	35.48	35.08	35.14	35.14	-0.82%	1,310
Oct 15, 2026	35.43	35.43	35.43	35.43	35.43	0.51%	202
Oct 14, 2026	35.25	35.25	35.25	35.25	35.25	-1.01%	100
Oct 13, 2026	35.55	35.63	35.55	35.61	35.61	-0.06%	323
Oct 9, 2026	35.53	35.63	35.53	35.63	35.63	1.16%	2,345
Oct 8, 2026	35.44	35.44	35.22	35.22	35.22	-1.59%	200
Oct 6, 2026	35.84	35.84	35.77	35.79	35.79	2.02%	2,205
Oct 1, 2026	35.08	35.08	35.08	35.08	35.08	-0.71%	301
Sep 30, 2026	35.33	35.33	35.33	35.33	35.33	-0.17%	405
Sep 29, 2026	35.39	35.39	35.39	35.39	35.39	-0.03%	511
Sep 28, 2026	35.40	35.40	35.40	35.40	35.40	-0.62%	1,400
Sep 25, 2026	35.62	35.62	35.62	35.62	35.62	0.25%	128
Sep 23, 2026	35.53	35.53	35.53	35.53	35.53	-0.84%	900
Sep 22, 2026	35.90	36.00	35.90	36.00	35.83	0.93%	833
Sep 21, 2026	35.61	35.67	35.61	35.67	35.50	1.28%	6,970
Sep 18, 2026	35.21	35.22	35.21	35.22	35.05	0.63%	1,400
Sep 14, 2026	35.00	35.00	35.00	35.00	34.84	0.46%	102
Sep 10, 2026	34.84	34.84	34.84	34.84	34.68	-1.50%	600
Sep 8, 2026	35.37	35.37	35.37	35.37	35.20	-0.65%	106
Sep 4, 2026	35.60	35.60	35.60	35.60	35.43	0.65%	100
Sep 3, 2026	35.44	35.44	35.37	35.37	35.20	0.45%	487
Sep 2, 2026	35.21	35.21	35.21	35.21	35.04	-1.10%	1,000
Aug 31, 2026	35.60	35.60	35.60	35.60	35.43	-0.22%	1,177
Aug 28, 2026	35.68	35.68	35.68	35.68	35.51	0.68%	589
Aug 24, 2026	35.54	35.54	35.44	35.44	35.27	-0.67%	811
Aug 12, 2026	35.68	35.68	35.68	35.68	35.51	3.06%	440
Jul 31, 2026	34.62	34.62	34.62	34.62	34.46	-0.63%	884
Jul 22, 2026	34.84	34.84	34.84	34.84	34.68	0.40%	100
Jul 21, 2026	34.70	34.70	34.70	34.70	34.54	-0.32%	418
Jul 16, 2026	34.81	34.81	34.81	34.81	34.65	-	423
Jul 13, 2026	34.81	34.81	34.81	34.81	34.65	-1.02%	300
Jul 10, 2026	35.03	35.17	35.03	35.17	35.00	-0.31%	2,004
Jul 6, 2026	35.28	35.28	35.28	35.28	35.11	0.28%	551
Jul 3, 2026	35.18	35.18	35.18	35.18	35.01	1.56%	157
Jul 2, 2026	35.03	35.03	34.64	34.64	34.48	-0.86%	1,874
Jun 30, 2026	34.94	34.94	34.94	34.94	34.78	0.78%	515
Jun 29, 2026	34.67	34.67	34.67	34.67	34.51	0.12%	189
Jun 25, 2026	34.63	34.63	34.63	34.63	34.47	-0.31%	229
Jun 23, 2026	34.94	34.94	34.94	34.94	34.57	-1.08%	407
Jun 22, 2026	35.32	35.32	35.32	35.32	34.95	1.15%	1,674
Jun 19, 2026	34.92	34.92	34.92	34.92	34.55	-0.85%	102