TSX:CEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	35.68	35.68	35.68	35.68	35.68	3.06%	440
Jul 31, 2026	34.62	34.62	34.62	34.62	34.62	-0.63%	884
Jul 22, 2026	34.84	34.84	34.84	34.84	34.84	0.40%	100
Jul 21, 2026	34.70	34.70	34.70	34.70	34.70	-0.32%	418
Jul 16, 2026	34.81	34.81	34.81	34.81	34.81	-	423
Jul 13, 2026	34.81	34.81	34.81	34.81	34.81	-1.02%	300
Jul 10, 2026	35.03	35.17	35.03	35.17	35.17	-0.31%	2,004
Jul 6, 2026	35.28	35.28	35.28	35.28	35.28	0.28%	551
Jul 3, 2026	35.18	35.18	35.18	35.18	35.18	1.56%	157
Jul 2, 2026	35.03	35.03	34.64	34.64	34.64	-0.86%	1,874
Jun 30, 2026	34.94	34.94	34.94	34.94	34.94	0.78%	515
Jun 29, 2026	34.67	34.67	34.67	34.67	34.67	0.12%	189
Jun 25, 2026	34.63	34.63	34.63	34.63	34.63	-0.31%	229
Jun 23, 2026	34.94	34.94	34.94	34.94	34.74	-1.08%	407
Jun 22, 2026	35.32	35.32	35.32	35.32	35.11	1.15%	1,674
Jun 19, 2026	34.92	34.92	34.92	34.92	34.72	-0.85%	102
Jun 18, 2026	35.20	35.22	35.20	35.22	35.01	0.69%	656
Jun 17, 2026	34.98	34.98	34.98	34.98	34.78	-0.43%	122
Jun 15, 2026	35.10	35.13	35.10	35.13	34.93	1.59%	6,421
Jun 12, 2026	34.58	34.58	34.58	34.58	34.38	0.35%	237
Jun 11, 2026	33.98	34.46	33.98	34.46	34.26	1.50%	2,124
Jun 10, 2026	33.95	33.95	33.95	33.95	33.75	0.15%	113
Jun 9, 2026	34.11	34.11	33.90	33.90	33.70	-2.59%	1,366
Jun 3, 2026	34.80	34.80	34.80	34.80	34.60	0.52%	953
May 29, 2026	34.62	34.62	34.62	34.62	34.42	0.51%	254
May 27, 2026	34.45	34.45	34.45	34.45	34.24	-0.07%	108
May 26, 2026	34.56	34.56	34.47	34.47	34.27	-0.38%	1,100
May 25, 2026	34.59	34.60	34.59	34.60	34.40	1.26%	3,100
May 22, 2026	34.18	34.18	34.17	34.17	33.97	1.12%	2,425
May 11, 2026	33.79	33.79	33.79	33.79	33.59	3.36%	1,565
May 4, 2026	32.69	32.69	32.69	32.69	32.50	0.68%	114
Apr 29, 2026	32.47	32.47	32.47	32.47	32.28	-0.61%	900
Apr 28, 2026	32.67	32.67	32.67	32.67	32.48	1.11%	106
Apr 10, 2026	32.31	32.31	32.31	32.31	32.12	3.46%	200
Apr 7, 2026	31.22	31.23	31.22	31.23	31.05	-0.92%	2,763
Apr 6, 2026	31.52	31.52	31.52	31.52	31.34	3.89%	1,400
Mar 27, 2026	30.34	30.34	30.34	30.34	30.16	-1.46%	905
Mar 26, 2026	30.79	30.79	30.79	30.79	30.61	0.73%	7,800
Mar 23, 2026	30.51	30.63	30.51	30.63	30.39	-1.38%	808
Mar 18, 2026	31.06	31.06	31.06	31.06	30.82	0.13%	410
Mar 12, 2026	31.05	31.13	31.02	31.02	30.78	-1.24%	500
Mar 11, 2026	31.39	31.41	31.39	31.41	31.16	-0.44%	700
Mar 10, 2026	31.55	31.55	31.55	31.55	31.30	0.48%	363
Mar 9, 2026	30.90	31.40	30.90	31.40	31.15	0.16%	722
Mar 6, 2026	31.36	31.36	31.34	31.35	31.10	-0.70%	8,400
Mar 5, 2026	31.57	31.57	31.57	31.57	31.32	-0.94%	100
Mar 3, 2026	31.87	31.87	31.87	31.87	31.62	-1.79%	430
Mar 2, 2026	32.45	32.45	32.45	32.45	32.20	-0.12%	229
Feb 23, 2026	32.49	32.49	32.49	32.49	32.23	-0.37%	659
Feb 20, 2026	32.45	32.61	32.45	32.61	32.35	0.74%	1,704