TSX:CEQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.96	21.96	21.96	21.96	21.96	-1.21%	102
Feb 11, 2026	22.21	22.23	22.17	22.23	22.23	0.32%	1,745
Feb 10, 2026	22.18	22.19	22.16	22.16	22.16	0.05%	4,400
Feb 9, 2026	21.99	22.15	21.99	22.15	22.15	0.91%	1,200
Feb 6, 2026	21.95	21.95	21.95	21.95	21.95	1.48%	500
Feb 5, 2026	21.63	21.72	21.63	21.63	21.63	-1.14%	2,000
Feb 4, 2026	22.08	22.08	21.88	21.88	21.88	0.41%	509
Feb 3, 2026	21.94	21.94	21.79	21.79	21.79	-0.23%	900
Feb 2, 2026	21.84	21.84	21.84	21.84	21.84	0.55%	2,936
Jan 30, 2026	21.82	21.82	21.72	21.72	21.72	-1.50%	4,300
Jan 28, 2026	22.05	22.05	22.04	22.05	22.05	-0.36%	2,200
Jan 27, 2026	22.11	22.13	22.11	22.13	22.13	-0.09%	322
Jan 22, 2026	22.15	22.15	22.15	22.15	22.15	0.64%	361
Jan 21, 2026	21.90	22.01	21.84	22.01	22.01	0.46%	3,400
Jan 20, 2026	21.97	21.97	21.83	21.91	21.91	-1.48%	620
Jan 19, 2026	22.18	22.24	22.18	22.24	22.24	-0.09%	376
Jan 16, 2026	22.25	22.28	22.25	22.26	22.26	0.59%	1,225
Jan 14, 2026	22.13	22.13	22.13	22.13	22.13	-0.18%	100
Jan 13, 2026	22.19	22.19	22.17	22.17	22.17	-0.05%	2,900
Jan 12, 2026	22.22	22.22	22.14	22.18	22.18	1.19%	2,195
Jan 8, 2026	21.97	21.97	21.79	21.92	21.92	-0.09%	1,214
Jan 7, 2026	21.87	21.97	21.87	21.94	21.94	0.60%	2,439
Jan 5, 2026	21.81	21.81	21.81	21.81	21.81	1.11%	202
Jan 2, 2026	21.53	21.57	21.50	21.57	21.57	0.70%	3,500
Dec 31, 2025	21.42	21.42	21.42	21.42	21.42	-1.34%	100
Dec 30, 2025	21.71	21.71	21.71	21.71	21.54	0.65%	200
Dec 24, 2025	21.53	21.57	21.53	21.57	21.40	-0.60%	338
Dec 23, 2025	21.70	21.70	21.70	21.70	21.53	0.09%	150
Dec 22, 2025	21.68	21.68	21.68	21.68	21.51	0.79%	200
Dec 19, 2025	21.63	21.63	21.50	21.51	21.34	1.18%	1,575
Dec 17, 2025	21.26	21.26	21.26	21.26	21.09	-0.65%	1,103
Dec 16, 2025	21.33	21.40	21.33	21.40	21.23	-0.70%	603
Dec 15, 2025	21.54	21.55	21.54	21.55	21.38	-0.23%	2,348
Dec 12, 2025	21.60	21.60	21.60	21.60	21.43	-	100
Dec 11, 2025	21.60	21.60	21.60	21.60	21.43	0.37%	105
Dec 8, 2025	21.59	21.59	21.52	21.52	21.35	-0.69%	4,200
Dec 4, 2025	21.68	21.68	21.67	21.67	21.50	0.56%	800
Dec 2, 2025	21.55	21.55	21.55	21.55	21.38	-0.14%	204
Dec 1, 2025	21.58	21.58	21.58	21.58	21.41	0.23%	405
Nov 26, 2025	21.59	21.59	21.53	21.53	21.36	2.23%	300
Nov 21, 2025	20.90	21.06	20.90	21.06	20.89	0.14%	2,600
Nov 19, 2025	21.04	21.04	21.03	21.03	20.86	0.33%	200
Nov 18, 2025	20.94	20.96	20.91	20.96	20.79	-1.96%	2,701
Nov 17, 2025	21.39	21.39	21.38	21.38	21.21	-0.42%	600
Nov 13, 2025	21.47	21.47	21.47	21.47	21.30	0.05%	301
Nov 11, 2025	21.46	21.46	21.46	21.46	21.29	0.23%	400
Nov 10, 2025	21.41	21.41	21.41	21.41	21.24	1.71%	103
Nov 7, 2025	21.12	21.12	21.05	21.05	20.88	-1.03%	560
Nov 6, 2025	21.27	21.27	21.27	21.27	21.10	-1.12%	500
Nov 5, 2025	21.51	21.51	21.51	21.51	21.34	0.14%	100