TSX:CEQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	21.17	21.17	20.99	20.99	20.93	0.43%	1,151
Mar 27, 2026	20.91	20.92	20.88	20.90	20.84	-0.76%	1,833
Mar 26, 2026	21.28	21.28	21.06	21.06	20.99	-0.38%	301
Mar 24, 2026	20.93	21.14	20.93	21.14	21.07	0.24%	241
Mar 23, 2026	21.21	21.30	21.04	21.09	21.02	0.72%	1,352
Mar 20, 2026	21.12	21.12	20.94	20.94	20.88	-1.27%	611
Mar 19, 2026	21.06	21.21	21.06	21.21	21.14	-1.90%	1,240
Mar 17, 2026	21.63	21.63	21.62	21.62	21.55	0.70%	900
Mar 13, 2026	21.54	21.54	21.47	21.47	21.40	0.14%	1,600
Mar 12, 2026	21.61	21.61	21.44	21.44	21.37	-1.24%	1,050
Mar 11, 2026	21.71	21.71	21.71	21.71	21.64	0.05%	500
Mar 10, 2026	21.83	21.83	21.70	21.70	21.63	1.17%	1,610
Mar 9, 2026	21.40	21.45	21.40	21.45	21.38	-0.79%	4,010
Mar 6, 2026	21.60	21.62	21.60	21.62	21.55	-0.87%	909
Mar 5, 2026	21.80	21.81	21.79	21.81	21.74	-1.45%	1,100
Mar 4, 2026	22.12	22.13	22.12	22.13	22.06	0.87%	600
Mar 3, 2026	22.01	22.01	21.94	21.94	21.87	-2.49%	1,439
Mar 2, 2026	22.27	22.50	22.27	22.50	22.43	0.22%	4,000
Feb 27, 2026	22.46	22.46	22.45	22.45	22.38	-0.66%	1,189
Feb 26, 2026	22.60	22.60	22.60	22.60	22.53	0.71%	276
Feb 24, 2026	22.43	22.44	22.43	22.44	22.37	0.81%	2,700
Feb 23, 2026	22.25	22.26	22.25	22.26	22.19	-0.54%	300
Feb 20, 2026	22.38	22.38	22.38	22.38	22.31	0.77%	403
Feb 19, 2026	22.23	22.23	22.21	22.21	22.14	0.77%	425
Feb 17, 2026	22.05	22.05	22.04	22.04	21.97	-0.32%	839
Feb 13, 2026	21.94	22.11	21.94	22.11	22.04	0.68%	6,692
Feb 12, 2026	21.96	21.96	21.96	21.96	21.89	-1.21%	102
Feb 11, 2026	22.21	22.23	22.17	22.23	22.16	0.32%	1,745
Feb 10, 2026	22.18	22.19	22.16	22.16	22.09	0.05%	4,400
Feb 9, 2026	21.99	22.15	21.99	22.15	22.08	0.91%	1,200
Feb 6, 2026	21.95	21.95	21.95	21.95	21.88	1.48%	500
Feb 5, 2026	21.63	21.72	21.63	21.63	21.56	-1.14%	2,000
Feb 4, 2026	22.08	22.08	21.88	21.88	21.81	0.41%	509
Feb 3, 2026	21.94	21.94	21.79	21.79	21.72	-0.23%	900
Feb 2, 2026	21.84	21.84	21.84	21.84	21.77	0.55%	2,936
Jan 30, 2026	21.82	21.82	21.72	21.72	21.65	-1.50%	4,300
Jan 28, 2026	22.05	22.05	22.04	22.05	21.98	-0.36%	2,200
Jan 27, 2026	22.11	22.13	22.11	22.13	22.06	-0.09%	322
Jan 22, 2026	22.15	22.15	22.15	22.15	22.08	0.64%	361
Jan 21, 2026	21.90	22.01	21.84	22.01	21.94	0.46%	3,400
Jan 20, 2026	21.97	21.97	21.83	21.91	21.84	-1.48%	620
Jan 19, 2026	22.18	22.24	22.18	22.24	22.17	-0.09%	376
Jan 16, 2026	22.25	22.28	22.25	22.26	22.19	0.59%	1,225
Jan 14, 2026	22.13	22.13	22.13	22.13	22.06	-0.18%	100
Jan 13, 2026	22.19	22.19	22.17	22.17	22.10	-0.05%	2,900
Jan 12, 2026	22.22	22.22	22.14	22.18	22.11	1.19%	2,195
Jan 8, 2026	21.97	21.97	21.79	21.92	21.85	-0.09%	1,214
Jan 7, 2026	21.87	21.97	21.87	21.94	21.87	0.60%	2,439
Jan 5, 2026	21.81	21.81	21.81	21.81	21.74	1.11%	202
Jan 2, 2026	21.53	21.57	21.50	21.57	21.50	0.70%	3,500