TSX:CEQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.96	24.96	24.93	24.93	24.93	0.40%	700
Sep 21, 2026	24.73	24.83	24.73	24.83	24.83	1.72%	400
Sep 18, 2026	24.42	24.42	24.39	24.41	24.41	-0.49%	753
Sep 17, 2026	24.53	24.53	24.53	24.53	24.53	1.20%	358
Sep 16, 2026	24.38	24.44	24.23	24.24	24.24	-0.37%	2,401
Sep 14, 2026	24.35	24.35	24.33	24.33	24.33	-0.29%	408
Sep 11, 2026	24.43	24.43	24.39	24.40	24.40	0.87%	1,334
Sep 10, 2026	24.30	24.30	24.19	24.19	24.19	-0.74%	1,970
Sep 9, 2026	24.40	24.40	24.37	24.37	24.37	-0.45%	8,602
Sep 8, 2026	24.67	24.67	24.48	24.48	24.48	-0.81%	4,758
Sep 3, 2026	24.61	24.68	24.61	24.68	24.68	1.15%	2,559
Sep 2, 2026	24.40	24.40	24.40	24.40	24.40	0.08%	100
Sep 1, 2026	24.45	24.50	24.38	24.38	24.38	-0.57%	1,904
Aug 31, 2026	24.54	24.55	24.52	24.52	24.52	-0.57%	8,711
Aug 28, 2026	24.66	24.66	24.66	24.66	24.66	-0.44%	432
Aug 27, 2026	24.80	24.80	24.71	24.77	24.77	0.16%	5,724
Aug 26, 2026	24.75	24.75	24.72	24.73	24.73	0.61%	2,723
Aug 24, 2026	24.54	24.60	24.54	24.58	24.58	0.24%	3,901
Aug 21, 2026	24.52	24.52	24.52	24.52	24.52	0.37%	300
Aug 20, 2026	24.60	24.60	24.43	24.43	24.43	-0.69%	930
Aug 19, 2026	24.58	24.62	24.58	24.60	24.60	-0.04%	4,370
Aug 18, 2026	24.61	24.61	24.61	24.61	24.61	-0.77%	401
Aug 17, 2026	24.80	24.80	24.79	24.80	24.80	-0.16%	1,218
Aug 14, 2026	24.97	24.97	24.83	24.84	24.84	-0.16%	916
Aug 13, 2026	24.88	24.88	24.88	24.88	24.88	0.57%	103
Aug 11, 2026	24.74	24.74	24.74	24.74	24.74	-0.12%	764
Aug 10, 2026	24.88	24.88	24.77	24.77	24.77	-0.52%	3,087
Aug 7, 2026	25.00	25.00	24.90	24.90	24.90	0.57%	357
Aug 5, 2026	24.96	24.96	24.76	24.76	24.76	-0.12%	1,200
Aug 4, 2026	24.55	24.79	24.55	24.79	24.79	2.78%	566
Jul 31, 2026	24.14	24.14	24.11	24.12	24.12	0.71%	817
Jul 30, 2026	23.95	23.95	23.95	23.95	23.95	0.84%	800
Jul 29, 2026	23.80	24.09	23.75	23.75	23.75	-0.92%	1,917
Jul 24, 2026	24.00	24.01	23.97	23.97	23.97	0.38%	5,925
Jul 23, 2026	23.88	23.88	23.88	23.88	23.88	-1.32%	214
Jul 22, 2026	24.21	24.21	24.20	24.20	24.20	0.12%	900
Jul 21, 2026	24.17	24.17	24.17	24.17	24.17	1.00%	601
Jul 20, 2026	23.97	23.98	23.93	23.93	23.93	-0.17%	4,608
Jul 17, 2026	23.84	23.97	23.84	23.97	23.97	-0.33%	4,650
Jul 16, 2026	24.06	24.13	24.05	24.05	24.05	-0.78%	5,473
Jul 15, 2026	24.24	24.24	24.24	24.24	24.24	0.25%	734
Jul 14, 2026	24.18	24.18	24.18	24.18	24.18	0.12%	100
Jul 13, 2026	24.33	24.33	24.15	24.15	24.15	-0.62%	3,529
Jul 10, 2026	24.36	24.36	24.28	24.30	24.30	-	784
Jul 9, 2026	24.30	24.30	24.30	24.30	24.30	0.83%	1,361
Jul 8, 2026	24.22	24.22	23.98	24.10	24.10	-0.70%	4,167
Jul 7, 2026	24.33	24.33	24.25	24.27	24.27	-0.86%	1,510
Jul 6, 2026	24.55	24.55	24.43	24.48	24.48	-2.63%	10,551
Jul 3, 2026	23.46	25.14	23.44	25.14	25.14	4.10%	3,101
Jul 2, 2026	24.23	24.23	24.09	24.15	24.15	-0.17%	1,331