Skip to main content
logo
CIBC All-Equity ETF Portfolio (TSX:CEQY)
Canada flag Canada · Delayed Price · Currency is CAD
24.25
+0.25 (1.04%)
Jun 29, 2026, 9:30 AM EST

TSX:CEQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.9423.9423.9423.9423.94-0.87%401
Jun 25, 202624.2624.2624.1524.1524.150.96%1,299
Jun 24, 202624.0524.0523.9223.9223.92-0.83%2,561
Jun 23, 202624.1324.1324.1224.1224.12-0.74%551
Jun 22, 202624.2924.3024.2924.3024.300.04%2,392
Jun 19, 202624.3924.4024.2924.2924.29-0.37%3,367
Jun 18, 202624.2824.3824.2424.3824.381.16%7,301
Jun 17, 202624.3024.3024.1024.1024.101.01%2,822
Jun 12, 202623.8823.8823.8523.8623.861.49%2,125
Jun 11, 202623.5123.5223.5123.5123.510.94%3,300
Jun 10, 202623.3123.3123.2923.2923.29-0.64%503
Jun 9, 202623.2023.4923.2023.4423.44-0.72%490
Jun 8, 202623.6123.6123.6123.6123.610.30%102
Jun 5, 202623.6023.6023.5423.5423.54-2.32%7,003
Jun 4, 202624.0424.1024.0424.1024.100.54%4,101
Jun 3, 202623.9623.9723.9623.9723.97-0.25%3,017
Jun 2, 202624.0224.0324.0224.0324.030.71%1,431
Jun 1, 202624.0524.0523.8123.8623.860.17%2,790
May 29, 202623.8823.8823.8223.8223.820.38%802
May 28, 202623.6823.7323.6823.7323.730.04%1,517
May 27, 202623.7123.7223.7123.7223.72-1.00%302
May 25, 202623.9623.9623.9623.9623.962.17%301
May 21, 202623.3423.5423.3423.4523.451.30%401
May 20, 202623.1523.1523.1523.1523.150.30%879
May 19, 202623.0623.0823.0023.0823.08-0.22%903
May 15, 202623.1123.2023.1123.1323.13-1.36%813
May 14, 202623.4523.4523.4523.4523.450.95%222
May 13, 202623.2223.2423.2223.2323.23-0.21%893
May 11, 202623.2023.2823.2023.2823.280.39%470
May 8, 202623.1923.1923.1923.1923.190.83%901
May 7, 202623.1023.1423.0023.0023.00-0.39%1,665
May 6, 202623.0923.0923.0423.0923.091.58%5,494
May 5, 202622.5722.7322.5722.7322.730.98%501
May 1, 202622.5122.5122.5122.5122.51-0.22%301
Apr 30, 202622.5122.6122.5122.5622.560.71%3,101
Apr 29, 202622.3922.4022.3922.4022.40-0.67%3,300
Apr 28, 202622.4322.5522.4322.5522.55-0.18%2,396
Apr 27, 202622.5822.5922.5822.5922.59-0.66%500
Apr 24, 202622.7422.7422.7422.7422.740.18%501
Apr 23, 202622.5922.7022.5922.7022.700.67%6,801
Apr 22, 202622.6222.6322.5522.5522.550.18%7,411
Apr 21, 202622.5022.5122.5022.5122.51-0.84%420
Apr 20, 202622.7822.7822.7022.7022.70-0.48%301
Apr 17, 202622.7922.8122.7922.8122.811.06%5,301
Apr 16, 202622.6122.6122.5422.5722.57-0.27%6,501
Apr 15, 202622.5522.6322.5522.6322.630.27%3,573
Apr 14, 202622.4722.5722.4722.5722.571.07%864
Apr 13, 202622.2122.3322.2122.3322.330.36%1,460
Apr 10, 202622.1022.2522.1022.2522.250.04%425
Apr 9, 202622.1122.2522.1122.2422.240.36%741