Skip to main content
logo
CIBC All-Equity ETF Portfolio (TSX:CEQY)
Canada flag Canada · Delayed Price · Currency is CAD
24.88
+0.17 (0.69%)
Aug 13, 2026, 12:22 PM EST

TSX:CEQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202624.8824.8824.8824.8824.880.57%103
Aug 11, 202624.7424.7424.7424.7424.74-0.12%764
Aug 10, 202624.8824.8824.7724.7724.77-0.52%3,087
Aug 7, 202625.0025.0024.9024.9024.900.57%357
Aug 5, 202624.9624.9624.7624.7624.76-0.12%1,200
Aug 4, 202624.5524.7924.5524.7924.792.78%566
Jul 31, 202624.1424.1424.1124.1224.120.71%817
Jul 30, 202623.9523.9523.9523.9523.950.84%800
Jul 29, 202623.8024.0923.7523.7523.75-0.92%1,917
Jul 24, 202624.0024.0123.9723.9723.970.38%5,925
Jul 23, 202623.8823.8823.8823.8823.88-1.32%214
Jul 22, 202624.2124.2124.2024.2024.200.12%900
Jul 21, 202624.1724.1724.1724.1724.171.00%601
Jul 20, 202623.9723.9823.9323.9323.93-0.17%4,608
Jul 17, 202623.8423.9723.8423.9723.97-0.33%4,650
Jul 16, 202624.0624.1324.0524.0524.05-0.78%5,473
Jul 15, 202624.2424.2424.2424.2424.240.25%734
Jul 14, 202624.1824.1824.1824.1824.180.12%100
Jul 13, 202624.3324.3324.1524.1524.15-0.62%3,529
Jul 10, 202624.3624.3624.2824.3024.30-784
Jul 9, 202624.3024.3024.3024.3024.300.83%1,361
Jul 8, 202624.2224.2223.9824.1024.10-0.70%4,167
Jul 7, 202624.3324.3324.2524.2724.27-0.86%1,510
Jul 6, 202624.5524.5524.4324.4824.48-2.63%10,551
Jul 3, 202623.4625.1423.4425.1425.144.10%3,101
Jul 2, 202624.2324.2324.0924.1524.15-0.17%1,331
Jun 30, 202624.1824.1924.1824.1924.190.60%2,485
Jun 29, 202624.2524.2524.0724.1024.050.67%401
Jun 26, 202623.9423.9423.9423.9423.89-0.87%401
Jun 25, 202624.2624.2624.1524.1524.090.96%1,299
Jun 24, 202624.0524.0523.9223.9223.87-0.83%2,561
Jun 23, 202624.1324.1324.1224.1224.06-0.74%551
Jun 22, 202624.2924.3024.2924.3024.240.04%2,392
Jun 19, 202624.3924.4024.2924.2924.23-0.37%3,367
Jun 18, 202624.2824.3824.2424.3824.321.16%7,301
Jun 17, 202624.3024.3024.1024.1024.051.01%2,822
Jun 12, 202623.8823.8823.8523.8623.811.49%2,125
Jun 11, 202623.5123.5223.5123.5123.460.94%3,300
Jun 10, 202623.3123.3123.2923.2923.24-0.64%503
Jun 9, 202623.2023.4923.2023.4423.39-0.72%490
Jun 8, 202623.6123.6123.6123.6123.560.30%102
Jun 5, 202623.6023.6023.5423.5423.49-2.32%7,003
Jun 4, 202624.0424.1024.0424.1024.050.54%4,101
Jun 3, 202623.9623.9723.9623.9723.92-0.25%3,017
Jun 2, 202624.0224.0324.0224.0323.980.71%1,431
Jun 1, 202624.0524.0523.8123.8623.810.17%2,790
May 29, 202623.8823.8823.8223.8223.770.38%802
May 28, 202623.6823.7323.6823.7323.680.04%1,517
May 27, 202623.7123.7223.7123.7223.67-1.00%302
May 25, 202623.9623.9623.9623.9623.912.17%301