CIBC All-Equity ETF Portfolio (TSX:CEQY)
Canada · Delayed Price · Currency is CAD 23.45
+0.22 (0.95%)
At close: May 14, 2026
TSX:CEQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.95% | 222 |
| May 13, 2026 | 23.22 | 23.24 | 23.22 | 23.23 | 23.23 | -0.21% | 893 |
| May 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - | - |
| May 11, 2026 | 23.20 | 23.28 | 23.20 | 23.28 | 23.28 | 0.39% | 470 |
| May 8, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.83% | 901 |
| May 7, 2026 | 23.10 | 23.14 | 23.00 | 23.00 | 23.00 | -0.39% | 1,665 |
| May 6, 2026 | 23.09 | 23.09 | 23.04 | 23.09 | 23.09 | 1.58% | 5,494 |
| May 5, 2026 | 22.57 | 22.73 | 22.57 | 22.73 | 22.73 | 0.98% | 501 |
| May 4, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - | - |
| May 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% | 301 |
| Apr 30, 2026 | 22.51 | 22.61 | 22.51 | 22.56 | 22.56 | 0.71% | 3,101 |
| Apr 29, 2026 | 22.39 | 22.40 | 22.39 | 22.40 | 22.40 | -0.67% | 3,300 |
| Apr 28, 2026 | 22.43 | 22.55 | 22.43 | 22.55 | 22.55 | -0.18% | 2,396 |
| Apr 27, 2026 | 22.58 | 22.59 | 22.58 | 22.59 | 22.59 | -0.66% | 500 |
| Apr 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% | 501 |
| Apr 23, 2026 | 22.59 | 22.70 | 22.59 | 22.70 | 22.70 | 0.67% | 6,801 |
| Apr 22, 2026 | 22.62 | 22.63 | 22.55 | 22.55 | 22.55 | 0.18% | 7,411 |
| Apr 21, 2026 | 22.50 | 22.51 | 22.50 | 22.51 | 22.51 | -0.84% | 420 |
| Apr 20, 2026 | 22.78 | 22.78 | 22.70 | 22.70 | 22.70 | -0.48% | 301 |
| Apr 17, 2026 | 22.79 | 22.81 | 22.79 | 22.81 | 22.81 | 1.06% | 5,301 |
| Apr 16, 2026 | 22.61 | 22.61 | 22.54 | 22.57 | 22.57 | -0.27% | 6,501 |
| Apr 15, 2026 | 22.55 | 22.63 | 22.55 | 22.63 | 22.63 | 0.27% | 3,573 |
| Apr 14, 2026 | 22.47 | 22.57 | 22.47 | 22.57 | 22.57 | 1.07% | 864 |
| Apr 13, 2026 | 22.21 | 22.33 | 22.21 | 22.33 | 22.33 | 0.36% | 1,460 |
| Apr 10, 2026 | 22.10 | 22.25 | 22.10 | 22.25 | 22.25 | 0.04% | 425 |
| Apr 9, 2026 | 22.11 | 22.25 | 22.11 | 22.24 | 22.24 | 0.36% | 741 |
| Apr 8, 2026 | 21.95 | 22.20 | 21.95 | 22.16 | 22.16 | 2.83% | 1,516 |
| Apr 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Apr 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Apr 2, 2026 | 21.35 | 21.55 | 21.35 | 21.55 | 21.55 | -0.32% | 1,101 |
| Apr 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.93% | 101 |
| Mar 31, 2026 | 21.41 | 21.42 | 21.41 | 21.42 | 21.42 | 2.05% | 2,501 |
| Mar 30, 2026 | 21.17 | 21.17 | 20.99 | 20.99 | 20.93 | 0.43% | 1,151 |
| Mar 27, 2026 | 20.91 | 20.92 | 20.88 | 20.90 | 20.84 | -0.76% | 1,833 |
| Mar 26, 2026 | 21.28 | 21.28 | 21.06 | 21.06 | 21.00 | -0.38% | 301 |
| Mar 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.08 | - | - |
| Mar 24, 2026 | 20.93 | 21.14 | 20.93 | 21.14 | 21.08 | 0.24% | 241 |
| Mar 23, 2026 | 21.21 | 21.30 | 21.04 | 21.09 | 21.03 | 0.72% | 1,352 |
| Mar 20, 2026 | 21.12 | 21.12 | 20.94 | 20.94 | 20.88 | -1.27% | 611 |
| Mar 19, 2026 | 21.06 | 21.21 | 21.06 | 21.21 | 21.14 | -1.90% | 1,240 |
| Mar 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.55 | - | - |
| Mar 17, 2026 | 21.63 | 21.63 | 21.62 | 21.62 | 21.55 | 0.70% | 900 |
| Mar 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.40 | - | - |
| Mar 13, 2026 | 21.54 | 21.54 | 21.47 | 21.47 | 21.40 | 0.14% | 1,600 |
| Mar 12, 2026 | 21.61 | 21.61 | 21.44 | 21.44 | 21.37 | -1.24% | 1,050 |
| Mar 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.64 | 0.05% | 500 |
| Mar 10, 2026 | 21.83 | 21.83 | 21.70 | 21.70 | 21.63 | 1.17% | 1,610 |
| Mar 9, 2026 | 21.40 | 21.45 | 21.40 | 21.45 | 21.38 | -0.79% | 4,010 |
| Mar 6, 2026 | 21.60 | 21.62 | 21.60 | 21.62 | 21.55 | -0.87% | 909 |
| Mar 5, 2026 | 21.80 | 21.81 | 21.79 | 21.81 | 21.74 | -1.45% | 1,100 |