TSX:CEQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	24.53	24.53	24.53	24.53	24.53	-	190
Nov 11, 2026	24.50	24.53	24.50	24.53	24.53	0.95%	1,755
Nov 10, 2026	24.30	24.30	24.30	24.30	24.30	-0.29%	438
Nov 9, 2026	24.33	24.37	24.33	24.37	24.37	2.35%	537
Nov 6, 2026	23.74	23.82	23.74	23.81	23.81	0.76%	463
Nov 5, 2026	24.42	24.42	23.62	23.63	23.63	-3.16%	8,258
Nov 4, 2026	24.27	24.40	24.27	24.40	24.40	1.67%	563
Nov 2, 2026	24.21	24.21	24.00	24.00	24.00	0.67%	533
Oct 30, 2026	24.00	24.00	23.83	23.84	23.84	-2.26%	5,137
Oct 28, 2026	24.33	24.39	24.33	24.39	24.39	0.66%	903
Oct 26, 2026	24.23	24.23	24.23	24.23	24.23	0.96%	248
Oct 23, 2026	24.00	24.00	24.00	24.00	24.00	-1.64%	200
Oct 20, 2026	24.40	24.40	24.40	24.40	24.40	-	400
Oct 19, 2026	24.53	24.53	24.38	24.40	24.40	0.04%	2,206
Oct 16, 2026	24.55	24.55	24.39	24.39	24.39	-0.97%	1,889
Oct 15, 2026	24.61	24.63	24.61	24.63	24.63	0.53%	500
Oct 14, 2026	24.50	24.50	24.50	24.50	24.50	-1.21%	697
Oct 13, 2026	24.75	24.80	24.75	24.80	24.80	-0.04%	388
Oct 9, 2026	24.78	24.81	24.77	24.81	24.81	1.27%	13,420
Oct 8, 2026	24.66	24.66	24.50	24.50	24.50	-0.61%	1,362
Oct 7, 2026	24.62	24.65	24.59	24.65	24.65	-0.88%	4,146
Oct 6, 2026	24.91	24.91	24.87	24.87	24.87	0.44%	1,301
Oct 5, 2026	24.76	24.76	24.76	24.76	24.76	0.81%	505
Oct 2, 2026	24.70	24.70	24.56	24.56	24.56	0.24%	2,542
Sep 30, 2026	24.52	24.52	24.50	24.50	24.50	-	457
Sep 29, 2026	24.49	24.50	24.49	24.50	24.50	-0.43%	4,040
Sep 28, 2026	24.82	24.82	24.70	24.75	24.61	-0.20%	614
Sep 25, 2026	24.80	24.80	24.80	24.80	24.66	0.53%	701
Sep 24, 2026	24.60	24.74	24.60	24.67	24.53	-0.04%	3,604
Sep 23, 2026	24.69	24.69	24.68	24.68	24.54	-1.00%	900
Sep 22, 2026	24.96	24.96	24.93	24.93	24.79	0.40%	700
Sep 21, 2026	24.73	24.83	24.73	24.83	24.69	1.72%	400
Sep 18, 2026	24.42	24.42	24.39	24.41	24.27	-0.49%	753
Sep 17, 2026	24.53	24.53	24.53	24.53	24.39	1.20%	358
Sep 16, 2026	24.38	24.44	24.23	24.24	24.10	-0.37%	2,401
Sep 14, 2026	24.35	24.35	24.33	24.33	24.19	-0.29%	408
Sep 11, 2026	24.43	24.43	24.39	24.40	24.26	0.87%	1,334
Sep 10, 2026	24.30	24.30	24.19	24.19	24.05	-0.74%	1,970
Sep 9, 2026	24.40	24.40	24.37	24.37	24.23	-0.45%	8,602
Sep 8, 2026	24.67	24.67	24.48	24.48	24.34	-0.81%	4,758
Sep 3, 2026	24.61	24.68	24.61	24.68	24.54	1.15%	2,559
Sep 2, 2026	24.40	24.40	24.40	24.40	24.26	0.08%	100
Sep 1, 2026	24.45	24.50	24.38	24.38	24.24	-0.57%	1,904
Aug 31, 2026	24.54	24.55	24.52	24.52	24.38	-0.57%	8,711
Aug 28, 2026	24.66	24.66	24.66	24.66	24.52	-0.44%	432
Aug 27, 2026	24.80	24.80	24.71	24.77	24.63	0.16%	5,724
Aug 26, 2026	24.75	24.75	24.72	24.73	24.59	0.61%	2,723
Aug 24, 2026	24.54	24.60	24.54	24.58	24.44	0.24%	3,901
Aug 21, 2026	24.52	24.52	24.52	24.52	24.38	0.37%	300
Aug 20, 2026	24.60	24.60	24.43	24.43	24.29	-0.69%	930