Skip to main content
logo
CES Energy Solutions Corp. (TSX:CEU)
Canada flag Canada · Delayed Price · Currency is CAD
15.24
-0.08 (-0.52%)
Jun 18, 2026, 4:00 PM EST

CES Energy Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202615.2615.3914.9315.2415.24-0.52%527,958
Jun 17, 202615.7615.8015.3215.3215.32-2.98%420,133
Jun 16, 202616.1316.1915.6115.7915.79-3.54%442,979
Jun 15, 202616.5016.5015.8816.3716.37-2.62%263,709
Jun 12, 202616.6017.0016.5316.8116.810.48%278,701
Jun 11, 202616.8117.1116.5416.7316.73-0.59%569,514
Jun 10, 202617.2017.5516.8116.8316.83-2.43%371,404
Jun 9, 202617.4917.5216.7517.2517.25-1.37%322,690
Jun 8, 202617.4617.7317.2717.4917.491.45%583,826
Jun 5, 202618.1418.2917.1617.2417.24-5.53%591,820
Jun 4, 202617.7218.3517.6218.2518.252.41%320,160
Jun 3, 202617.6718.2517.6217.8217.820.85%701,515
Jun 2, 202617.6017.8817.6017.6717.670.97%274,861
Jun 1, 202617.4917.7817.3217.5017.501.04%482,426
May 29, 202617.1517.3217.0617.3217.320.93%464,027
May 28, 202617.5617.9016.9417.1617.16-2.22%794,637
May 27, 202617.9918.2517.4817.5517.55-3.62%494,694
May 26, 202617.7918.3717.7918.2118.212.36%249,424
May 25, 202618.3818.4617.7717.7917.79-4.87%201,558
May 22, 202618.8919.0118.6518.7018.70-1.48%415,342
May 21, 202619.0019.3118.8518.9818.980.48%460,117
May 20, 202618.8819.1518.6318.8918.89-0.21%546,942
May 19, 202618.6019.0918.5018.9318.932.88%785,479
May 15, 202617.7818.5417.6218.4018.403.02%729,107
May 14, 202617.6618.0017.6617.8617.860.90%543,292
May 13, 202617.7317.9017.4817.7017.700.23%355,109
May 12, 202617.9418.0217.3517.6617.66-0.84%839,608
May 11, 202617.9518.0817.6917.8117.810.11%609,582
May 8, 202619.3219.3317.7517.7917.79-1.17%709,977
May 7, 202618.3818.5617.8918.0018.00-2.96%1,326,024
May 6, 202618.7319.1218.1318.5518.55-2.93%963,499
May 5, 202618.9319.2618.7719.1119.111.00%361,640
May 4, 202619.3419.3918.7818.9218.92-1.66%639,607
May 1, 202619.3019.3618.9019.2419.24-0.52%412,111
Apr 30, 202619.0019.3918.8719.3419.340.73%511,296
Apr 29, 202619.2219.2718.9719.2019.201.00%1,547,220
Apr 28, 202619.2019.3918.8619.0119.010.16%462,651
Apr 27, 202619.0719.4718.8318.9818.98-0.42%678,264
Apr 24, 202618.6119.2218.4519.0619.062.09%703,331
Apr 23, 202618.4418.8818.4418.6718.671.85%542,590
Apr 22, 202617.8818.3517.8818.3318.334.03%454,023
Apr 21, 202617.5817.7417.3117.6217.620.28%294,260
Apr 20, 202617.2517.6217.2017.5717.572.33%382,001
Apr 17, 202617.6417.6616.9017.1717.17-5.14%562,881
Apr 16, 202617.9118.3817.9118.1018.100.61%419,063
Apr 15, 202617.7518.0817.5417.9917.991.81%482,131
Apr 14, 202618.1718.1717.4517.6717.67-3.39%500,104
Apr 13, 202618.1418.5218.0118.2918.292.01%353,205
Apr 10, 202617.6817.9717.6517.9317.931.01%619,936
Apr 9, 202617.8418.2017.5317.7517.75-0.22%875,587