TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	27.63	27.84	27.57	27.75	27.75	0.54%	11,157
Feb 12, 2026	28.00	28.00	27.56	27.60	27.60	-0.83%	34,725
Feb 11, 2026	28.12	28.13	27.83	27.83	27.83	-0.75%	24,309
Feb 10, 2026	27.99	28.11	27.99	28.04	28.04	0.43%	16,079
Feb 9, 2026	27.90	27.95	27.85	27.92	27.92	0.11%	10,993
Feb 6, 2026	27.81	27.92	27.78	27.89	27.89	1.01%	8,141
Feb 5, 2026	27.53	27.74	27.53	27.61	27.61	-0.18%	12,589
Feb 4, 2026	27.75	27.81	27.66	27.66	27.66	-	12,070
Feb 3, 2026	27.61	27.70	27.57	27.66	27.66	0.22%	7,888
Feb 2, 2026	27.15	27.62	27.15	27.60	27.60	1.77%	32,260
Jan 30, 2026	27.29	27.35	27.00	27.12	27.12	-0.88%	21,274
Jan 29, 2026	27.12	27.36	27.12	27.36	27.36	0.85%	6,986
Jan 28, 2026	27.24	27.27	27.04	27.13	27.13	-0.51%	30,842
Jan 27, 2026	27.40	27.48	27.27	27.27	27.27	-0.66%	12,206
Jan 26, 2026	27.51	27.63	27.39	27.45	27.39	-0.22%	17,680
Jan 23, 2026	27.53	27.53	27.36	27.51	27.45	-0.25%	7,897
Jan 22, 2026	27.68	27.72	27.53	27.58	27.52	0.15%	29,142
Jan 21, 2026	27.42	27.71	27.36	27.54	27.48	0.55%	22,177
Jan 20, 2026	27.76	27.79	27.38	27.39	27.33	-1.58%	24,546
Jan 19, 2026	27.77	27.85	27.77	27.83	27.77	-0.25%	12,445
Jan 16, 2026	28.02	28.12	27.89	27.90	27.84	-0.39%	9,050
Jan 15, 2026	27.81	28.01	27.81	28.01	27.95	0.90%	11,343
Jan 14, 2026	27.69	27.79	27.62	27.76	27.70	0.25%	19,952
Jan 13, 2026	27.94	27.94	27.65	27.69	27.63	-0.82%	36,773
Jan 12, 2026	27.87	27.93	27.78	27.92	27.86	-0.11%	20,153
Jan 9, 2026	27.85	28.02	27.85	27.95	27.89	0.40%	29,829
Jan 8, 2026	27.79	27.99	27.79	27.84	27.78	0.11%	23,884
Jan 7, 2026	27.88	27.90	27.78	27.81	27.75	-0.43%	11,025
Jan 6, 2026	27.99	28.11	27.92	27.93	27.87	-0.18%	52,300
Jan 5, 2026	27.61	28.06	27.61	27.98	27.92	1.38%	18,988
Jan 2, 2026	27.56	27.65	27.49	27.60	27.54	0.29%	17,200
Dec 31, 2025	27.62	27.62	27.52	27.52	27.46	-0.33%	9,483
Dec 30, 2025	27.70	27.70	27.61	27.61	27.55	-0.61%	3,274
Dec 29, 2025	27.62	27.80	27.62	27.78	27.65	0.47%	11,861
Dec 24, 2025	27.64	27.73	27.63	27.65	27.52	-	4,930
Dec 23, 2025	27.59	27.75	27.59	27.65	27.52	0.22%	3,167
Dec 22, 2025	27.53	27.66	27.45	27.59	27.46	0.36%	12,086
Dec 19, 2025	27.47	27.64	27.47	27.49	27.36	0.11%	16,648
Dec 18, 2025	27.25	27.46	27.25	27.46	27.33	1.07%	4,185
Dec 17, 2025	27.48	27.48	27.12	27.17	27.05	-1.06%	36,925
Dec 16, 2025	27.35	27.46	27.35	27.46	27.33	0.11%	34,948
Dec 15, 2025	27.32	27.51	27.32	27.43	27.30	0.62%	12,700
Dec 12, 2025	27.29	27.31	27.25	27.26	27.14	0.07%	19,855
Dec 11, 2025	27.07	27.26	27.07	27.24	27.12	0.52%	19,340
Dec 10, 2025	26.81	27.10	26.81	27.10	26.98	1.08%	8,741
Dec 9, 2025	26.68	26.89	26.68	26.81	26.69	0.60%	5,334
Dec 8, 2025	26.62	26.70	26.60	26.65	26.53	-	3,475
Dec 5, 2025	26.60	26.66	26.60	26.65	26.53	0.19%	12,156
Dec 4, 2025	26.33	26.66	26.29	26.60	26.48	1.33%	2,878
Dec 3, 2025	26.30	26.40	26.18	26.25	26.13	-0.04%	14,613