TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	21.04	21.16	21.04	21.16	21.16	0.76%	6,701
Feb 28, 2025	20.88	21.00	20.81	21.00	21.00	0.67%	3,631
Feb 27, 2025	20.88	20.89	20.82	20.86	20.86	0.14%	4,603
Feb 26, 2025	20.83	20.97	20.71	20.83	20.83	0.34%	1,544
Feb 25, 2025	20.78	20.83	20.67	20.76	20.76	0.10%	13,810
Feb 24, 2025	20.09	20.90	19.54	20.74	20.68	0.63%	13,503
Feb 21, 2025	20.81	20.81	20.58	20.61	20.55	-0.67%	7,500
Feb 20, 2025	20.82	20.83	20.75	20.75	20.69	-0.19%	32,300
Feb 19, 2025	20.77	20.82	20.72	20.79	20.73	0.05%	15,600
Feb 18, 2025	20.63	20.80	20.63	20.78	20.72	0.73%	7,200
Feb 14, 2025	20.66	20.69	20.62	20.63	20.57	0.05%	5,745
Feb 13, 2025	20.60	20.63	20.53	20.62	20.56	-1.06%	8,000
Feb 12, 2025	20.71	20.84	20.70	20.84	20.78	0.29%	4,900
Feb 11, 2025	20.75	20.79	20.73	20.78	20.72	-0.19%	14,100
Feb 10, 2025	20.89	20.96	20.80	20.82	20.76	-0.10%	13,300
Feb 7, 2025	20.89	20.89	20.77	20.84	20.78	-0.29%	6,500
Feb 6, 2025	20.79	20.90	20.77	20.90	20.84	1.85%	4,336
Feb 5, 2025	20.52	20.56	20.42	20.52	20.46	0.24%	11,300
Feb 4, 2025	20.61	20.61	20.47	20.47	20.41	-0.53%	2,500
Feb 3, 2025	19.47	20.59	19.06	20.58	20.52	-1.95%	25,905
Jan 31, 2025	21.12	21.12	20.96	20.99	20.93	-0.71%	26,307
Jan 30, 2025	21.10	21.15	21.09	21.14	21.08	0.38%	12,524
Jan 29, 2025	20.97	21.08	20.97	21.06	21.00	0.48%	5,800
Jan 28, 2025	20.96	21.01	20.90	20.96	20.90	-0.29%	9,000
Jan 27, 2025	20.84	21.04	20.84	21.02	20.90	0.29%	3,606
Jan 24, 2025	20.95	20.98	20.94	20.96	20.90	-0.10%	11,400
Jan 23, 2025	20.85	20.98	20.85	20.98	20.92	0.58%	3,100
Jan 22, 2025	20.92	20.93	20.85	20.86	20.80	-0.19%	7,000
Jan 21, 2025	20.89	20.95	20.85	20.90	20.84	0.24%	10,417
Jan 20, 2025	20.86	20.96	20.85	20.85	20.79	-0.10%	24,530
Jan 17, 2025	20.94	20.94	20.85	20.87	20.81	0.29%	9,607
Jan 16, 2025	20.74	20.83	20.74	20.81	20.75	0.53%	8,248
Jan 15, 2025	20.72	20.73	20.67	20.70	20.64	1.12%	11,025
Jan 14, 2025	20.47	20.51	20.40	20.47	20.41	-0.05%	2,700
Jan 13, 2025	20.45	20.52	20.43	20.48	20.42	-0.44%	15,539
Jan 10, 2025	20.66	20.67	20.55	20.57	20.51	-1.06%	14,100
Jan 9, 2025	20.75	20.80	20.75	20.79	20.73	0.05%	3,800
Jan 8, 2025	20.75	20.78	20.67	20.78	20.72	0.19%	14,339
Jan 7, 2025	20.82	20.89	20.74	20.74	20.68	-0.29%	7,300
Jan 6, 2025	20.94	20.95	20.80	20.80	20.74	-0.05%	4,902
Jan 3, 2025	20.74	20.84	20.74	20.81	20.75	0.34%	3,500
Jan 2, 2025	20.91	20.91	20.68	20.74	20.68	-0.58%	6,435
Dec 31, 2024	20.82	20.86	20.81	20.86	20.80	0.24%	2,201
Dec 30, 2024	20.74	20.84	20.69	20.81	20.75	-0.48%	4,637
Dec 27, 2024	20.80	20.96	20.80	20.91	20.85	0.24%	4,039
Dec 24, 2024	20.85	20.90	20.85	20.86	20.80	0.19%	2,700
Dec 23, 2024	20.70	20.83	20.70	20.82	20.76	0.24%	9,833
Dec 20, 2024	20.56	20.83	20.47	20.77	20.71	0.58%	21,400
Dec 19, 2024	20.73	20.73	20.62	20.65	20.59	0.10%	6,027
Dec 18, 2024	20.88	20.94	20.63	20.63	20.57	-1.62%	12,100
Dec 17, 2024	20.92	20.99	20.90	20.97	20.91	-0.19%	7,915
Dec 16, 2024	21.00	21.08	20.94	21.01	20.95	-	9,300
Dec 13, 2024	21.10	21.10	21.01	21.01	20.95	-0.24%	5,720
Dec 12, 2024	21.11	21.12	21.03	21.06	21.00	-0.57%	3,929
Dec 11, 2024	21.25	21.25	21.16	21.18	21.12	-	4,500
Dec 10, 2024	21.23	21.23	21.16	21.18	21.12	-0.38%	2,100
Dec 9, 2024	21.28	21.31	21.24	21.26	21.20	-0.23%	22,702
Dec 6, 2024	21.28	21.36	21.28	21.31	21.25	0.19%	4,942
Dec 5, 2024	20.92	21.27	20.90	21.27	21.21	0.95%	7,631
Dec 4, 2024	21.08	21.11	21.03	21.07	21.01	-0.14%	4,600
Dec 3, 2024	21.20	21.20	21.07	21.10	21.04	-0.57%	14,725
Dec 2, 2024	21.20	21.25	21.16	21.22	21.16	0.28%	15,105
Nov 29, 2024	21.10	21.20	21.10	21.16	21.10	0.05%	11,433
Nov 28, 2024	21.18	21.18	21.15	21.15	21.09	0.14%	2,719
Nov 27, 2024	21.01	21.18	21.01	21.12	21.06	0.19%	11,300
Nov 26, 2024	21.04	21.08	20.93	21.08	21.02	0.19%	7,100
Nov 25, 2024	21.10	21.15	21.04	21.04	20.98	-0.09%	16,713
Nov 22, 2024	21.05	21.12	21.04	21.06	21.00	-0.09%	5,722
Nov 21, 2024	20.91	21.11	20.91	21.08	21.02	0.57%	17,400
Nov 20, 2024	20.91	20.96	20.88	20.96	20.84	0.34%	3,433
Nov 19, 2024	20.75	20.89	20.75	20.89	20.77	0.24%	4,418
Nov 18, 2024	20.79	20.91	20.79	20.84	20.72	0.29%	13,530
Nov 15, 2024	20.84	20.86	20.73	20.78	20.66	-0.53%	6,044
Nov 14, 2024	20.68	20.90	20.68	20.89	20.77	1.02%	23,014
Nov 13, 2024	20.69	20.75	20.66	20.68	20.56	0.19%	8,600
Nov 12, 2024	20.62	20.64	20.59	20.64	20.52	-0.10%	10,600
Nov 11, 2024	20.62	20.80	20.62	20.66	20.54	0.49%	11,237
Nov 8, 2024	20.60	20.60	20.51	20.56	20.44	-0.34%	1,600
Nov 7, 2024	20.54	20.69	20.54	20.63	20.51	0.59%	7,000
Nov 6, 2024	20.15	20.51	20.15	20.51	20.39	3.17%	5,400
Nov 5, 2024	19.78	19.88	19.78	19.88	19.77	0.76%	5,900
Nov 4, 2024	19.68	19.82	19.68	19.73	19.62	0.31%	6,200
Nov 1, 2024	19.68	19.73	19.67	19.67	19.56	-0.10%	2,305
Oct 31, 2024	19.86	19.86	19.64	19.69	19.58	-0.91%	8,745
Oct 30, 2024	19.85	19.91	19.84	19.87	19.76	-0.10%	10,545
Oct 29, 2024	19.88	19.90	19.86	19.89	19.78	-0.15%	7,546
Oct 28, 2024	19.77	19.93	19.77	19.92	19.81	0.56%	16,300
Oct 25, 2024	19.91	19.97	19.78	19.81	19.64	-0.55%	5,300
Oct 24, 2024	19.87	19.96	19.84	19.92	19.75	-0.10%	17,900
Oct 23, 2024	19.90	19.94	19.84	19.94	19.77	-0.05%	7,800
Oct 22, 2024	19.88	19.95	19.88	19.95	19.78	-0.10%	2,015
Oct 21, 2024	20.03	20.03	19.92	19.97	19.80	-0.35%	10,143
Oct 18, 2024	20.01	20.06	19.98	20.04	19.87	0.10%	15,706
Oct 17, 2024	20.01	20.07	20.00	20.02	19.85	0.30%	3,735
Oct 16, 2024	19.88	19.97	19.88	19.96	19.79	0.55%	11,200
Oct 15, 2024	19.81	19.86	19.81	19.85	19.68	0.35%	8,900
Oct 11, 2024	19.64	19.82	19.64	19.78	19.61	0.92%	7,900
Oct 10, 2024	19.54	19.60	19.54	19.60	19.43	-0.05%	5,430
Oct 9, 2024	19.58	19.66	19.58	19.61	19.44	0.05%	6,435
Oct 8, 2024	19.58	19.61	19.55	19.60	19.43	0.15%	2,734