TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.13	27.26	27.09	27.16	27.16	-1.95%	11,824
Mar 5, 2026	27.74	27.86	27.54	27.70	27.70	-0.68%	16,869
Mar 4, 2026	27.88	27.94	27.83	27.89	27.89	0.54%	9,370
Mar 3, 2026	27.64	27.84	27.44	27.74	27.74	-1.28%	17,710
Mar 2, 2026	27.71	28.15	27.58	28.10	28.10	0.07%	24,859
Feb 27, 2026	28.39	28.39	28.08	28.08	28.08	-1.44%	11,217
Feb 26, 2026	28.39	28.55	28.32	28.49	28.49	0.99%	14,830
Feb 25, 2026	27.83	28.26	27.83	28.21	28.21	1.99%	10,317
Feb 24, 2026	27.79	27.79	27.50	27.66	27.66	-0.68%	6,934
Feb 23, 2026	28.07	28.20	27.70	27.85	27.79	-0.89%	5,627
Feb 20, 2026	27.73	28.10	27.73	28.10	28.04	1.44%	14,570
Feb 19, 2026	27.77	27.79	27.66	27.70	27.64	-0.25%	13,423
Feb 18, 2026	27.87	27.87	27.63	27.77	27.71	-0.57%	19,932
Feb 17, 2026	27.84	28.02	27.83	27.93	27.87	0.65%	33,142
Feb 13, 2026	27.63	27.84	27.57	27.75	27.69	0.54%	11,157
Feb 12, 2026	28.00	28.00	27.56	27.60	27.54	-0.83%	34,725
Feb 11, 2026	28.12	28.13	27.83	27.83	27.77	-0.75%	24,309
Feb 10, 2026	27.99	28.11	27.99	28.04	27.98	0.43%	16,079
Feb 9, 2026	27.90	27.95	27.85	27.92	27.86	0.11%	10,993
Feb 6, 2026	27.81	27.92	27.78	27.89	27.83	1.01%	8,141
Feb 5, 2026	27.53	27.74	27.53	27.61	27.55	-0.18%	12,589
Feb 4, 2026	27.75	27.81	27.66	27.66	27.60	-	12,070
Feb 3, 2026	27.61	27.70	27.57	27.66	27.60	0.22%	7,888
Feb 2, 2026	27.15	27.62	27.15	27.60	27.54	1.77%	32,260
Jan 30, 2026	27.29	27.35	27.00	27.12	27.06	-0.88%	21,274
Jan 29, 2026	27.12	27.36	27.12	27.36	27.30	0.85%	6,986
Jan 28, 2026	27.24	27.27	27.04	27.13	27.07	-0.51%	30,842
Jan 27, 2026	27.40	27.48	27.27	27.27	27.21	-0.66%	12,206
Jan 26, 2026	27.51	27.63	27.39	27.45	27.33	-0.22%	17,680
Jan 23, 2026	27.53	27.53	27.36	27.51	27.39	-0.25%	7,897
Jan 22, 2026	27.68	27.72	27.53	27.58	27.46	0.15%	29,142
Jan 21, 2026	27.42	27.71	27.36	27.54	27.42	0.55%	22,177
Jan 20, 2026	27.76	27.79	27.38	27.39	27.27	-1.58%	24,546
Jan 19, 2026	27.77	27.85	27.77	27.83	27.71	-0.25%	12,445
Jan 16, 2026	28.02	28.12	27.89	27.90	27.78	-0.39%	9,050
Jan 15, 2026	27.81	28.01	27.81	28.01	27.88	0.90%	11,343
Jan 14, 2026	27.69	27.79	27.62	27.76	27.64	0.25%	19,952
Jan 13, 2026	27.94	27.94	27.65	27.69	27.57	-0.82%	36,773
Jan 12, 2026	27.87	27.93	27.78	27.92	27.79	-0.11%	20,153
Jan 9, 2026	27.85	28.02	27.85	27.95	27.82	0.40%	29,829
Jan 8, 2026	27.79	27.99	27.79	27.84	27.72	0.11%	23,884
Jan 7, 2026	27.88	27.90	27.78	27.81	27.69	-0.43%	11,025
Jan 6, 2026	27.99	28.11	27.92	27.93	27.80	-0.18%	52,300
Jan 5, 2026	27.61	28.06	27.61	27.98	27.85	1.38%	18,988
Jan 2, 2026	27.56	27.65	27.49	27.60	27.48	0.29%	17,200
Dec 31, 2025	27.62	27.62	27.52	27.52	27.40	-0.33%	9,483
Dec 30, 2025	27.70	27.70	27.61	27.61	27.49	-0.61%	3,274
Dec 29, 2025	27.62	27.80	27.62	27.78	27.59	0.47%	11,861
Dec 24, 2025	27.64	27.73	27.63	27.65	27.46	-	4,930
Dec 23, 2025	27.59	27.75	27.59	27.65	27.46	0.22%	3,167