iShares Equal Weight Banc & Lifeco ETF (TSX:CEW)
Canada flag Canada · Delayed Price · Currency is CAD
21.91
+0.06 (0.27%)
Jun 5, 2025, 3:45 PM EDT

TSX:CEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202521.9021.9421.8721.8721.87-7,997
Jun 4, 202521.8821.9021.8321.8721.87-1,642
Jun 3, 202521.9121.9521.8721.8721.87-0.18%5,722
Jun 2, 202521.8521.9121.7721.9121.910.05%5,800
May 30, 202521.8421.9821.8421.9021.900.05%3,800
May 29, 202521.9822.0021.8421.8921.89-0.14%13,243
May 28, 202521.9721.9921.9221.9221.920.55%7,508
May 27, 202521.6821.8621.6821.8021.800.93%16,300
May 26, 202521.6221.6821.5721.6021.600.47%7,426
May 23, 202521.3921.5421.3921.5021.500.05%34,111
May 22, 202521.5121.5821.4921.4921.49-0.23%11,117
May 21, 202521.5521.6021.5021.5421.47-0.37%1,022
May 20, 202521.6021.7521.6021.6221.550.05%10,300
May 16, 202521.5221.6421.5221.6121.540.32%12,400
May 15, 202521.3721.5621.3721.5421.471.13%5,000
May 14, 202521.2721.3021.2721.3021.230.38%528
May 13, 202521.2421.2721.2121.2221.150.28%4,100
May 12, 202521.2721.2721.1621.1621.101.00%4,437
May 9, 202520.9521.0220.9520.9520.890.53%4,400
May 8, 202520.7320.9020.6720.8420.780.39%5,400
May 7, 202520.7720.8420.7520.7620.690.44%2,634
May 6, 202520.6420.7020.6220.6720.61-0.48%7,049
May 5, 202520.7420.8320.7420.7720.71-0.05%3,900
May 2, 202520.7020.8120.6520.7820.720.63%9,841
May 1, 202520.5820.6720.5820.6520.590.98%3,800
Apr 30, 202520.4720.4720.3420.4520.39-0.29%4,438
Apr 29, 202520.3520.5220.3520.5120.450.79%5,400
Apr 28, 202520.3620.4020.3520.3520.290.49%2,004
Apr 25, 202520.2920.2920.1620.2520.19-0.15%3,906
Apr 24, 202520.1320.2820.1320.2820.150.90%5,208
Apr 23, 202520.2020.2820.1020.1019.970.90%8,127
Apr 22, 202519.7919.9419.7919.9219.791.53%4,648
Apr 21, 202519.6019.6219.5019.6219.50-1.06%12,921
Apr 17, 202519.7619.8319.7319.8319.701.17%9,100
Apr 16, 202519.6919.7719.5919.6019.48-0.76%5,400
Apr 15, 202519.6919.8219.6919.7519.630.56%7,847
Apr 14, 202519.5919.6419.5019.6419.521.87%9,504
Apr 11, 202518.8919.3318.8919.2819.161.53%1,333
Apr 10, 202519.4419.4418.8318.9918.87-3.36%8,500
Apr 9, 202518.7919.7218.7119.6519.533.58%18,841
Apr 8, 202519.5319.5318.9218.9718.85-0.99%7,300
Apr 7, 202518.9119.4418.8219.1619.04-2.34%32,805
Apr 4, 202520.0920.0919.4619.6219.50-4.20%16,436
Apr 3, 202520.4920.7820.4720.4820.35-2.48%14,000
Apr 2, 202520.7321.0020.7321.0020.871.30%6,232
Apr 1, 202520.6320.7720.5420.7320.600.29%8,100
Mar 31, 202520.3220.7220.3220.6720.540.93%5,739
Mar 28, 202520.5820.6120.4820.4820.35-0.92%3,419
Mar 27, 202520.6320.6720.6020.6720.54-0.05%1,500
Mar 26, 202520.7920.7920.6820.6820.55-0.72%7,219