TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	21.27	21.27	21.18	21.23	21.23	1.34%	4,222
May 9, 2025	20.95	21.02	20.95	20.95	20.95	0.53%	4,400
May 8, 2025	20.73	20.90	20.67	20.84	20.84	0.39%	5,400
May 7, 2025	20.77	20.84	20.75	20.76	20.76	0.44%	2,634
May 6, 2025	20.64	20.70	20.62	20.67	20.67	-0.48%	7,049
May 5, 2025	20.74	20.83	20.74	20.77	20.77	-0.05%	3,900
May 2, 2025	20.70	20.81	20.65	20.78	20.78	0.63%	9,841
May 1, 2025	20.58	20.67	20.58	20.65	20.65	0.98%	3,800
Apr 30, 2025	20.47	20.47	20.34	20.45	20.45	-0.29%	4,438
Apr 29, 2025	20.35	20.52	20.35	20.51	20.51	0.79%	5,400
Apr 28, 2025	20.36	20.40	20.35	20.35	20.35	0.49%	2,004
Apr 25, 2025	20.29	20.29	20.16	20.25	20.25	-0.15%	3,906
Apr 24, 2025	20.13	20.28	20.13	20.28	20.21	0.90%	5,208
Apr 23, 2025	20.20	20.28	20.10	20.10	20.03	0.90%	8,127
Apr 22, 2025	19.79	19.94	19.79	19.92	19.86	1.53%	4,648
Apr 21, 2025	19.60	19.62	19.50	19.62	19.56	-1.06%	12,921
Apr 17, 2025	19.76	19.83	19.73	19.83	19.77	1.17%	9,100
Apr 16, 2025	19.69	19.77	19.59	19.60	19.54	-0.76%	5,400
Apr 15, 2025	19.69	19.82	19.69	19.75	19.69	0.56%	7,847
Apr 14, 2025	19.59	19.64	19.50	19.64	19.58	1.87%	9,504
Apr 11, 2025	18.89	19.33	18.89	19.28	19.22	1.53%	1,333
Apr 10, 2025	19.44	19.44	18.83	18.99	18.93	-3.36%	8,500
Apr 9, 2025	18.79	19.72	18.71	19.65	19.59	3.58%	18,841
Apr 8, 2025	19.53	19.53	18.92	18.97	18.91	-0.99%	7,300
Apr 7, 2025	18.91	19.44	18.82	19.16	19.10	-2.34%	32,805
Apr 4, 2025	20.09	20.09	19.46	19.62	19.56	-4.20%	16,436
Apr 3, 2025	20.49	20.78	20.47	20.48	20.41	-2.48%	14,000
Apr 2, 2025	20.73	21.00	20.73	21.00	20.93	1.30%	6,232
Apr 1, 2025	20.63	20.77	20.54	20.73	20.66	0.29%	8,100
Mar 31, 2025	20.32	20.72	20.32	20.67	20.60	0.93%	5,739
Mar 28, 2025	20.58	20.61	20.48	20.48	20.41	-0.92%	3,419
Mar 27, 2025	20.63	20.67	20.60	20.67	20.60	-0.05%	1,500
Mar 26, 2025	20.79	20.79	20.68	20.68	20.61	-0.72%	7,219
Mar 25, 2025	20.77	20.84	20.77	20.83	20.77	0.58%	15,900
Mar 24, 2025	20.50	20.71	20.50	20.71	20.65	1.47%	3,707
Mar 21, 2025	20.34	20.42	20.34	20.41	20.35	-0.15%	634
Mar 20, 2025	20.37	20.45	20.36	20.44	20.38	0.39%	2,800
Mar 19, 2025	20.30	20.38	20.30	20.36	20.30	0.54%	1,307
Mar 18, 2025	20.24	20.25	20.19	20.25	20.19	-0.34%	2,700
Mar 17, 2025	20.12	20.32	20.12	20.32	20.26	1.14%	13,741
Mar 14, 2025	19.83	20.12	19.83	20.09	20.03	1.57%	15,100
Mar 13, 2025	19.90	19.97	19.74	19.78	19.72	-0.95%	3,333
Mar 12, 2025	19.85	19.99	19.82	19.97	19.91	0.91%	7,329
Mar 11, 2025	19.90	19.92	19.71	19.79	19.73	-1.05%	18,939
Mar 10, 2025	20.15	20.15	19.94	20.00	19.94	-1.48%	6,400
Mar 7, 2025	20.15	20.34	20.15	20.30	20.24	0.54%	4,800
Mar 6, 2025	20.25	20.38	20.19	20.19	20.13	-1.22%	4,600
Mar 5, 2025	20.30	20.47	20.30	20.44	20.38	0.15%	10,622
Mar 4, 2025	20.67	20.67	20.23	20.41	20.35	-2.11%	10,700
Mar 3, 2025	21.04	21.16	20.80	20.85	20.79	-0.71%	14,100