TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	22.27	22.48	22.27	22.34	22.36	0.36%	9,065
Jun 26, 2025	22.12	22.29	22.12	22.26	22.26	0.77%	12,423
Jun 25, 2025	22.09	22.10	22.05	22.09	22.09	-0.41%	11,848
Jun 24, 2025	22.14	22.22	22.14	22.18	22.11	0.59%	12,202
Jun 23, 2025	21.91	22.05	21.90	22.05	21.98	0.64%	6,403
Jun 20, 2025	21.98	21.98	21.85	21.91	21.84	0.05%	20,600
Jun 19, 2025	21.81	21.90	21.73	21.90	21.83	0.18%	16,339
Jun 18, 2025	21.83	21.94	21.83	21.86	21.79	0.28%	5,700
Jun 17, 2025	21.84	21.91	21.74	21.80	21.74	-0.64%	21,000
Jun 16, 2025	21.83	21.94	21.83	21.94	21.87	0.64%	700
Jun 13, 2025	21.85	21.87	21.74	21.80	21.74	-0.50%	13,800
Jun 12, 2025	21.87	21.91	21.82	21.91	21.84	0.09%	1,800
Jun 11, 2025	21.98	21.98	21.88	21.89	21.82	-0.18%	4,337
Jun 10, 2025	22.01	22.01	21.93	21.93	21.86	-0.32%	5,413
Jun 9, 2025	21.98	22.01	21.97	22.00	21.93	-0.05%	2,800
Jun 6, 2025	21.98	22.05	21.98	22.01	21.94	0.46%	2,210
Jun 5, 2025	21.90	21.94	21.87	21.91	21.84	0.18%	9,300
Jun 4, 2025	21.88	21.90	21.83	21.87	21.80	-	1,642
Jun 3, 2025	21.91	21.95	21.87	21.87	21.80	-0.18%	5,722
Jun 2, 2025	21.85	21.91	21.77	21.91	21.84	0.05%	5,800
May 30, 2025	21.84	21.98	21.84	21.90	21.83	0.05%	3,800
May 29, 2025	21.98	22.00	21.84	21.89	21.82	-0.14%	13,243
May 28, 2025	21.97	21.99	21.92	21.92	21.85	0.55%	7,508
May 27, 2025	21.68	21.86	21.68	21.80	21.74	0.93%	16,300
May 26, 2025	21.62	21.68	21.57	21.60	21.54	0.47%	7,426
May 23, 2025	21.39	21.54	21.39	21.50	21.50	0.05%	34,111
May 22, 2025	21.51	21.58	21.49	21.49	21.49	-0.23%	11,117
May 21, 2025	21.55	21.60	21.50	21.54	21.47	-0.37%	1,022
May 20, 2025	21.60	21.75	21.60	21.62	21.55	0.05%	10,300
May 16, 2025	21.52	21.64	21.52	21.61	21.54	0.32%	12,400
May 15, 2025	21.37	21.56	21.37	21.54	21.47	1.13%	5,000
May 14, 2025	21.27	21.30	21.27	21.30	21.23	0.38%	528
May 13, 2025	21.24	21.27	21.21	21.22	21.15	0.28%	4,100
May 12, 2025	21.27	21.27	21.16	21.16	21.10	1.00%	4,437
May 9, 2025	20.95	21.02	20.95	20.95	20.89	0.53%	4,400
May 8, 2025	20.73	20.90	20.67	20.84	20.78	0.39%	5,400
May 7, 2025	20.77	20.84	20.75	20.76	20.69	0.44%	2,634
May 6, 2025	20.64	20.70	20.62	20.67	20.61	-0.48%	7,049
May 5, 2025	20.74	20.83	20.74	20.77	20.71	-0.05%	3,900
May 2, 2025	20.70	20.81	20.65	20.78	20.72	0.63%	9,841
May 1, 2025	20.58	20.67	20.58	20.65	20.59	0.98%	3,800
Apr 30, 2025	20.47	20.47	20.34	20.45	20.39	-0.29%	4,438
Apr 29, 2025	20.35	20.52	20.35	20.51	20.45	0.79%	5,400
Apr 28, 2025	20.36	20.40	20.35	20.35	20.29	0.49%	2,004
Apr 25, 2025	20.29	20.29	20.16	20.25	20.19	-0.15%	3,906
Apr 24, 2025	20.13	20.28	20.13	20.28	20.15	0.90%	5,208
Apr 23, 2025	20.20	20.28	20.10	20.10	19.97	0.90%	8,127
Apr 22, 2025	19.79	19.94	19.79	19.92	19.79	1.53%	4,648
Apr 21, 2025	19.60	19.62	19.50	19.62	19.50	-1.06%	12,921
Apr 17, 2025	19.76	19.83	19.73	19.83	19.70	1.17%	9,100