Skip to main content
logo
iShares Equal Weight Banc & Lifeco ETF (TSX:CEW)
Canada flag Canada · Delayed Price · Currency is CAD
27.93
-0.05 (-0.18%)
At close: Jan 6, 2026

TSX:CEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202627.9928.1127.9227.9327.93-0.18%52,300
Jan 5, 202627.6128.0627.6127.9827.981.38%18,988
Jan 2, 202627.5627.6527.4927.6027.600.29%17,200
Dec 31, 202527.6227.6227.5227.5227.52-0.33%9,483
Dec 30, 202527.7027.7027.6127.6127.61-0.61%3,274
Dec 29, 202527.6227.8027.6227.7827.720.47%11,861
Dec 24, 202527.6427.7327.6327.6527.59-4,930
Dec 23, 202527.5927.7527.5927.6527.590.22%3,167
Dec 22, 202527.5327.6627.4527.5927.530.36%12,086
Dec 19, 202527.4727.6427.4727.4927.430.11%16,648
Dec 18, 202527.2527.4627.2527.4627.401.07%4,185
Dec 17, 202527.4827.4827.1227.1727.11-1.06%36,925
Dec 16, 202527.3527.4627.3527.4627.400.11%34,948
Dec 15, 202527.3227.5127.3227.4327.370.62%12,700
Dec 12, 202527.2927.3127.2527.2627.200.07%19,855
Dec 11, 202527.0727.2627.0727.2427.180.52%19,340
Dec 10, 202526.8127.1026.8127.1027.041.08%8,741
Dec 9, 202526.6826.8926.6826.8126.750.60%5,334
Dec 8, 202526.6226.7026.6026.6526.59-3,475
Dec 5, 202526.6026.6626.6026.6526.590.19%12,156
Dec 4, 202526.3326.6626.2926.6026.541.33%2,878
Dec 3, 202526.3026.4026.1826.2526.19-0.04%14,613
Dec 2, 202526.2426.2626.1226.2626.200.65%8,079
Dec 1, 202526.2926.2926.0626.0926.03-1.10%10,666
Nov 28, 202526.2426.3826.1926.3826.320.50%3,823
Nov 27, 202526.2326.3026.2326.2526.190.08%2,601
Nov 26, 202526.2926.3026.1926.2326.17-0.04%23,474
Nov 25, 202526.0626.2626.0626.2426.180.96%14,665
Nov 24, 202525.8926.0525.8325.9925.930.70%31,698
Nov 21, 202525.6125.8725.6125.8125.751.10%15,194
Nov 20, 202525.7925.7925.4825.5325.47-0.20%2,913
Nov 19, 202525.6225.6225.5025.5825.52-0.43%10,271
Nov 18, 202525.5925.7125.5125.6925.57-0.04%10,259
Nov 17, 202525.7725.8425.6525.7025.58-0.19%6,838
Nov 14, 202525.6425.7925.6425.7525.63-0.12%5,049
Nov 13, 202525.9626.0125.7425.7825.66-0.62%60,129
Nov 12, 202525.5425.9425.5425.9425.821.65%8,688
Nov 11, 202525.4825.5725.4725.5225.400.43%5,499
Nov 10, 202525.3925.4125.3125.4125.290.47%10,170
Nov 7, 202525.2925.2925.1125.2925.17-0.39%7,945
Nov 6, 202525.4325.4725.3225.3925.27-0.08%5,646
Nov 5, 202525.5825.5825.3925.4125.29-0.20%13,773
Nov 4, 202525.3325.5125.3325.4625.34-0.16%9,347
Nov 3, 202525.3125.5425.3125.5025.380.71%8,056
Oct 31, 202525.1825.3225.1825.3225.200.56%2,015
Oct 30, 202525.1325.3025.1325.1825.060.12%6,883
Oct 29, 202525.3925.3925.0925.1525.03-1.14%5,455
Oct 28, 202525.4125.4825.3425.4425.32-10,355
Oct 27, 202525.3525.4425.3125.4425.250.71%1,989
Oct 24, 202525.1325.2725.1325.2625.080.72%3,364