Skip to main content
logo
iShares Equal Weight Banc & Lifeco ETF (TSX:CEW)
Canada flag Canada · Delayed Price · Currency is CAD
22.91
0.00 (0.00%)
Aug 15, 2025, 3:50 PM EDT

TSX:CEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202522.9723.0022.8922.9122.91-9,518
Aug 14, 202522.7522.9122.7522.9122.910.66%3,741
Aug 13, 202522.7022.8122.7022.7622.760.53%8,516
Aug 12, 202522.5022.6722.5022.6422.640.76%6,600
Aug 11, 202522.4222.4722.4222.4722.470.36%8,429
Aug 8, 202522.4422.4422.3522.3922.39-0.53%9,804
Aug 7, 202522.6722.6722.4822.5122.51-0.35%15,700
Aug 6, 202522.5722.6222.5522.5922.590.85%6,021
Aug 5, 202522.3522.4422.3522.4022.400.81%18,708
Aug 1, 202522.1722.2222.0722.2222.22-0.45%7,800
Jul 31, 202522.3422.3822.3122.3222.32-0.31%11,500
Jul 30, 202522.5722.6222.3922.3922.39-0.71%9,000
Jul 29, 202522.6822.6822.5522.5522.55-0.31%6,300
Jul 28, 202522.7322.7322.5822.6222.62-0.75%6,000
Jul 25, 202522.7022.7922.6822.7922.730.35%9,833
Jul 24, 202522.7122.7622.7022.7122.650.04%9,906
Jul 23, 202522.7022.7622.7022.7022.640.31%4,614
Jul 22, 202522.5322.6322.5322.6322.570.04%2,329
Jul 21, 202522.6322.6322.5522.6222.560.09%3,400
Jul 18, 202522.6422.6422.5822.6022.54-0.04%3,613
Jul 17, 202522.4322.6422.4022.6122.550.67%15,500
Jul 16, 202522.3822.4622.3322.4622.400.49%2,400
Jul 15, 202522.4422.4422.3522.3522.29-0.49%4,417
Jul 14, 202522.4422.4822.3922.4622.400.13%7,846
Jul 11, 202522.4422.4722.3622.4322.37-0.27%12,500
Jul 10, 202522.3622.5522.3622.4922.430.49%3,726
Jul 9, 202522.3822.4622.3822.3822.320.22%12,300
Jul 8, 202522.3722.3722.2922.3322.27-0.22%9,400
Jul 7, 202522.4922.5522.3622.3822.32-0.36%14,100
Jul 4, 202522.3922.4722.3922.4622.400.04%8,500
Jul 3, 202522.3822.5222.3822.4522.390.45%6,427
Jul 2, 202522.5522.5522.3422.3522.29-0.62%9,028
Jun 30, 202522.3822.5322.3822.4922.430.67%8,500
Jun 27, 202522.2722.4822.2722.3422.340.36%9,100
Jun 26, 202522.1222.2922.1222.2622.260.77%12,423
Jun 25, 202522.0922.1022.0522.0922.09-0.41%11,848
Jun 24, 202522.1422.2222.1422.1822.110.59%12,202
Jun 23, 202521.9122.0521.9022.0521.980.64%6,403
Jun 20, 202521.9821.9821.8521.9121.840.05%20,600
Jun 19, 202521.8121.9021.7321.9021.830.18%16,339
Jun 18, 202521.8321.9421.8321.8621.790.28%5,700
Jun 17, 202521.8421.9121.7421.8021.73-0.64%21,000
Jun 16, 202521.8321.9421.8321.9421.870.64%700
Jun 13, 202521.8521.8721.7421.8021.73-0.50%13,800
Jun 12, 202521.8721.9121.8221.9121.840.09%1,800
Jun 11, 202521.9821.9821.8821.8921.82-0.18%4,337
Jun 10, 202522.0122.0121.9321.9321.86-0.32%5,413
Jun 9, 202521.9822.0121.9722.0021.93-0.05%2,800
Jun 6, 202521.9822.0521.9822.0121.940.46%2,210
Jun 5, 202521.9021.9421.8721.9121.840.18%9,300