TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	22.53	22.61	22.53	22.60	22.60	-0.09%	1,029
Jul 21, 2025	22.63	22.63	22.55	22.62	22.62	0.09%	3,400
Jul 18, 2025	22.64	22.64	22.58	22.60	22.60	-0.04%	3,613
Jul 17, 2025	22.43	22.64	22.40	22.61	22.61	0.67%	15,500
Jul 16, 2025	22.38	22.46	22.33	22.46	22.46	0.49%	2,400
Jul 15, 2025	22.44	22.44	22.35	22.35	22.35	-0.49%	4,417
Jul 14, 2025	22.44	22.48	22.39	22.46	22.46	0.13%	7,846
Jul 11, 2025	22.44	22.47	22.36	22.43	22.43	-0.27%	12,500
Jul 10, 2025	22.36	22.55	22.36	22.49	22.49	0.49%	3,726
Jul 9, 2025	22.38	22.46	22.38	22.38	22.38	0.22%	12,300
Jul 8, 2025	22.37	22.37	22.29	22.33	22.33	-0.22%	9,400
Jul 7, 2025	22.49	22.55	22.36	22.38	22.38	-0.36%	14,100
Jul 4, 2025	22.39	22.47	22.39	22.46	22.46	0.04%	8,500
Jul 3, 2025	22.38	22.52	22.38	22.45	22.45	0.45%	6,427
Jul 2, 2025	22.55	22.55	22.34	22.35	22.35	-0.62%	9,028
Jun 30, 2025	22.38	22.53	22.38	22.49	22.49	0.67%	8,500
Jun 27, 2025	22.27	22.48	22.27	22.34	22.34	0.36%	9,100
Jun 26, 2025	22.12	22.29	22.12	22.26	22.26	0.77%	12,423
Jun 25, 2025	22.09	22.10	22.05	22.09	22.09	-0.41%	11,848
Jun 24, 2025	22.14	22.22	22.14	22.18	22.11	0.59%	12,202
Jun 23, 2025	21.91	22.05	21.90	22.05	21.98	0.64%	6,403
Jun 20, 2025	21.98	21.98	21.85	21.91	21.84	0.05%	20,600
Jun 19, 2025	21.81	21.90	21.73	21.90	21.83	0.18%	16,339
Jun 18, 2025	21.83	21.94	21.83	21.86	21.79	0.28%	5,700
Jun 17, 2025	21.84	21.91	21.74	21.80	21.74	-0.64%	21,000
Jun 16, 2025	21.83	21.94	21.83	21.94	21.87	0.64%	700
Jun 13, 2025	21.85	21.87	21.74	21.80	21.74	-0.50%	13,800
Jun 12, 2025	21.87	21.91	21.82	21.91	21.84	0.09%	1,800
Jun 11, 2025	21.98	21.98	21.88	21.89	21.82	-0.18%	4,337
Jun 10, 2025	22.01	22.01	21.93	21.93	21.86	-0.32%	5,413
Jun 9, 2025	21.98	22.01	21.97	22.00	21.93	-0.05%	2,800
Jun 6, 2025	21.98	22.05	21.98	22.01	21.94	0.46%	2,210
Jun 5, 2025	21.90	21.94	21.87	21.91	21.84	0.18%	9,300
Jun 4, 2025	21.88	21.90	21.83	21.87	21.80	-	1,642
Jun 3, 2025	21.91	21.95	21.87	21.87	21.80	-0.18%	5,722
Jun 2, 2025	21.85	21.91	21.77	21.91	21.84	0.05%	5,800
May 30, 2025	21.84	21.98	21.84	21.90	21.83	0.05%	3,800
May 29, 2025	21.98	22.00	21.84	21.89	21.82	-0.14%	13,243
May 28, 2025	21.97	21.99	21.92	21.92	21.85	0.55%	7,508
May 27, 2025	21.68	21.86	21.68	21.80	21.74	0.93%	16,300
May 26, 2025	21.62	21.68	21.57	21.60	21.54	0.47%	7,426
May 23, 2025	21.39	21.54	21.39	21.50	21.50	0.05%	34,111
May 22, 2025	21.51	21.58	21.49	21.49	21.49	-0.23%	11,117
May 21, 2025	21.55	21.60	21.50	21.54	21.47	-0.37%	1,022
May 20, 2025	21.60	21.75	21.60	21.62	21.55	0.05%	10,300
May 16, 2025	21.52	21.64	21.52	21.61	21.54	0.32%	12,400
May 15, 2025	21.37	21.56	21.37	21.54	21.47	1.13%	5,000
May 14, 2025	21.27	21.30	21.27	21.30	21.23	0.38%	528
May 13, 2025	21.24	21.27	21.21	21.22	21.15	0.28%	4,100
May 12, 2025	21.27	21.27	21.16	21.16	21.10	1.00%	4,437