TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.76	26.76	26.55	26.57	26.57	-1.41%	7,810
Mar 26, 2026	27.01	27.31	26.93	26.95	26.95	-1.25%	6,456
Mar 25, 2026	27.31	27.37	27.24	27.29	27.23	0.85%	9,634
Mar 24, 2026	26.74	27.15	26.72	27.06	27.00	0.30%	30,603
Mar 23, 2026	26.72	27.03	26.72	26.98	26.92	1.97%	13,800
Mar 20, 2026	26.68	26.68	26.36	26.46	26.40	-1.01%	16,721
Mar 19, 2026	26.97	26.97	26.67	26.73	26.67	-1.47%	7,519
Mar 18, 2026	27.20	27.43	27.10	27.13	27.07	-0.62%	10,163
Mar 17, 2026	27.34	27.45	27.30	27.30	27.24	0.52%	7,887
Mar 16, 2026	26.92	27.21	26.92	27.16	27.10	1.61%	6,545
Mar 13, 2026	26.95	27.04	26.72	26.73	26.67	-0.26%	7,341
Mar 12, 2026	26.93	26.98	26.78	26.80	26.74	-1.40%	8,237
Mar 11, 2026	27.12	27.28	27.10	27.18	27.12	0.07%	4,075
Mar 10, 2026	27.04	27.37	27.00	27.16	27.10	0.78%	21,085
Mar 9, 2026	26.75	26.99	26.54	26.95	26.89	-0.77%	38,648
Mar 6, 2026	27.13	27.26	27.09	27.16	27.10	-1.95%	11,824
Mar 5, 2026	27.74	27.86	27.54	27.70	27.64	-0.68%	16,869
Mar 4, 2026	27.88	27.94	27.83	27.89	27.83	0.54%	9,370
Mar 3, 2026	27.64	27.84	27.44	27.74	27.68	-1.28%	17,710
Mar 2, 2026	27.71	28.15	27.58	28.10	28.04	0.07%	24,859
Feb 27, 2026	28.39	28.39	28.08	28.08	28.02	-1.44%	11,217
Feb 26, 2026	28.39	28.55	28.32	28.49	28.43	0.99%	14,830
Feb 25, 2026	27.83	28.26	27.83	28.21	28.15	1.99%	10,317
Feb 24, 2026	27.79	27.79	27.50	27.66	27.60	-0.68%	6,934
Feb 23, 2026	28.07	28.20	27.70	27.85	27.72	-0.89%	5,627
Feb 20, 2026	27.73	28.10	27.73	28.10	27.97	1.44%	14,570
Feb 19, 2026	27.77	27.79	27.66	27.70	27.58	-0.25%	13,423
Feb 18, 2026	27.87	27.87	27.63	27.77	27.65	-0.57%	19,932
Feb 17, 2026	27.84	28.02	27.83	27.93	27.80	0.65%	33,142
Feb 13, 2026	27.63	27.84	27.57	27.75	27.63	0.54%	11,157
Feb 12, 2026	28.00	28.00	27.56	27.60	27.48	-0.83%	34,725
Feb 11, 2026	28.12	28.13	27.83	27.83	27.70	-0.75%	24,309
Feb 10, 2026	27.99	28.11	27.99	28.04	27.91	0.43%	16,079
Feb 9, 2026	27.90	27.95	27.85	27.92	27.79	0.11%	10,993
Feb 6, 2026	27.81	27.92	27.78	27.89	27.76	1.01%	8,141
Feb 5, 2026	27.53	27.74	27.53	27.61	27.49	-0.18%	12,589
Feb 4, 2026	27.75	27.81	27.66	27.66	27.54	-	12,070
Feb 3, 2026	27.61	27.70	27.57	27.66	27.54	0.22%	7,888
Feb 2, 2026	27.15	27.62	27.15	27.60	27.48	1.77%	32,260
Jan 30, 2026	27.29	27.35	27.00	27.12	27.00	-0.88%	21,274
Jan 29, 2026	27.12	27.36	27.12	27.36	27.24	0.85%	6,986
Jan 28, 2026	27.24	27.27	27.04	27.13	27.01	-0.51%	30,842
Jan 27, 2026	27.40	27.48	27.27	27.27	27.15	-0.66%	12,206
Jan 26, 2026	27.51	27.63	27.39	27.45	27.26	-0.22%	17,680
Jan 23, 2026	27.53	27.53	27.36	27.51	27.32	-0.25%	7,897
Jan 22, 2026	27.68	27.72	27.53	27.58	27.39	0.15%	29,142
Jan 21, 2026	27.42	27.71	27.36	27.54	27.35	0.55%	22,177
Jan 20, 2026	27.76	27.79	27.38	27.39	27.21	-1.58%	24,546
Jan 19, 2026	27.77	27.85	27.77	27.83	27.64	-0.25%	12,445
Jan 16, 2026	28.02	28.12	27.89	27.90	27.71	-0.39%	9,050