TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	35.27	35.52	35.23	35.49	35.49	1.05%	33,955
Sep 24, 2026	35.07	35.19	34.93	35.12	35.12	-0.01%	37,650
Sep 23, 2026	35.57	35.84	35.19	35.19	35.12	-1.54%	32,693
Sep 22, 2026	36.15	36.25	35.61	35.74	35.67	-1.02%	55,782
Sep 21, 2026	35.81	36.12	35.81	36.11	36.04	1.29%	14,809
Sep 18, 2026	35.43	35.65	35.32	35.65	35.58	0.42%	41,169
Sep 17, 2026	35.45	35.60	35.41	35.50	35.43	0.71%	39,144
Sep 16, 2026	35.25	35.50	35.05	35.25	35.18	0.03%	40,993
Sep 15, 2026	35.22	35.24	34.90	35.24	35.17	0.11%	76,578
Sep 14, 2026	35.06	35.35	35.05	35.20	35.13	0.40%	47,312
Sep 11, 2026	34.90	35.11	34.68	35.06	34.99	0.78%	19,664
Sep 10, 2026	34.46	34.79	34.46	34.79	34.72	0.67%	45,394
Sep 9, 2026	34.79	34.79	34.42	34.56	34.50	-1.03%	75,703
Sep 8, 2026	35.18	35.20	34.92	34.92	34.85	-1.36%	47,594
Sep 4, 2026	35.46	35.59	35.38	35.40	35.33	-0.31%	31,806
Sep 3, 2026	34.94	35.51	34.94	35.51	35.44	1.92%	19,267
Sep 2, 2026	34.25	34.84	34.25	34.84	34.77	1.84%	22,608
Sep 1, 2026	34.38	34.38	33.99	34.21	34.15	-0.61%	25,854
Aug 31, 2026	34.69	34.69	34.40	34.42	34.36	-0.84%	14,413
Aug 28, 2026	34.72	34.72	34.48	34.71	34.64	0.17%	24,450
Aug 27, 2026	34.80	34.80	34.48	34.65	34.59	-0.69%	26,957
Aug 26, 2026	34.79	35.03	34.79	34.89	34.82	0.02%	25,657
Aug 25, 2026	34.37	34.97	34.36	34.95	34.82	1.95%	23,654
Aug 24, 2026	33.30	34.43	33.30	34.28	34.15	-	35,966
Aug 21, 2026	34.25	34.58	34.25	34.28	34.15	0.44%	54,064
Aug 20, 2026	34.62	34.62	34.00	34.13	34.00	-1.76%	79,610
Aug 19, 2026	35.78	35.78	34.74	34.74	34.61	-2.85%	65,742
Aug 18, 2026	35.96	35.96	35.62	35.76	35.63	-0.94%	80,703
Aug 17, 2026	36.15	36.40	36.10	36.10	35.96	-0.36%	24,182
Aug 14, 2026	35.99	36.23	35.99	36.23	36.09	0.50%	41,322
Aug 13, 2026	35.99	36.15	35.91	36.05	35.91	0.47%	67,494
Aug 12, 2026	35.68	35.93	35.60	35.88	35.75	0.84%	9,129
Aug 11, 2026	35.93	36.03	35.57	35.58	35.45	-0.64%	29,635
Aug 10, 2026	35.77	36.01	35.77	35.81	35.68	0.03%	39,523
Aug 7, 2026	36.00	36.00	35.50	35.80	35.67	-0.50%	50,649
Aug 6, 2026	36.15	36.28	35.84	35.98	35.84	0.14%	25,515
Aug 5, 2026	35.77	36.24	35.60	35.93	35.79	0.22%	101,012
Aug 4, 2026	36.06	36.12	35.79	35.85	35.72	-	55,987
Jul 31, 2026	35.85	36.07	35.84	35.85	35.72	0.22%	25,928
Jul 30, 2026	35.53	35.77	35.53	35.77	35.64	1.76%	27,093
Jul 29, 2026	36.03	36.03	35.15	35.15	35.02	-2.98%	94,495
Jul 28, 2026	35.82	36.24	35.66	36.23	36.09	1.19%	50,735
Jul 27, 2026	35.92	35.96	35.72	35.87	35.67	0.48%	30,923
Jul 24, 2026	35.56	35.78	35.50	35.70	35.50	0.73%	15,104
Jul 23, 2026	35.48	35.49	35.28	35.44	35.24	-0.98%	157,846
Jul 22, 2026	35.78	36.00	35.71	35.79	35.59	0.17%	16,955
Jul 21, 2026	35.64	35.78	35.46	35.73	35.53	0.53%	46,677
Jul 20, 2026	36.30	36.35	35.54	35.54	35.34	-1.85%	30,507
Jul 17, 2026	36.06	36.50	36.06	36.21	36.01	-0.33%	85,121
Jul 16, 2026	36.10	36.44	36.10	36.33	36.13	-0.06%	37,419