TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	31.73	31.88	31.71	31.77	-	-0.25%	41,323
May 26, 2026	31.94	32.05	31.74	31.85	31.85	-0.62%	46,925
May 25, 2026	31.94	32.13	31.94	32.05	32.05	0.75%	40,702
May 22, 2026	31.89	31.89	31.78	31.81	31.81	0.35%	16,483
May 21, 2026	31.29	31.77	31.27	31.70	31.70	1.07%	17,886
May 20, 2026	30.91	31.51	30.91	31.43	31.36	1.85%	16,884
May 19, 2026	30.93	31.05	30.79	30.86	30.80	0.23%	28,447
May 15, 2026	30.58	30.79	30.57	30.79	30.73	0.20%	30,571
May 14, 2026	30.42	30.73	30.42	30.73	30.67	0.72%	32,994
May 13, 2026	30.67	30.81	30.40	30.51	30.45	-0.52%	37,670
May 12, 2026	30.65	30.73	30.46	30.67	30.61	0.33%	14,701
May 11, 2026	30.56	30.71	30.55	30.57	30.51	-0.10%	15,745
May 8, 2026	30.56	30.64	30.49	30.60	30.54	0.46%	37,220
May 7, 2026	30.62	30.67	30.33	30.46	30.40	-0.46%	35,385
May 6, 2026	30.47	30.71	30.46	30.60	30.54	0.49%	46,492
May 5, 2026	30.29	30.49	30.29	30.45	30.39	0.76%	33,712
May 4, 2026	30.44	30.51	30.19	30.22	30.16	-1.18%	30,615
May 1, 2026	30.42	30.70	30.42	30.58	30.52	0.36%	21,532
Apr 30, 2026	29.97	30.49	29.96	30.47	30.41	1.63%	30,234
Apr 29, 2026	30.20	30.28	29.96	29.98	29.92	-0.79%	36,711
Apr 28, 2026	30.07	30.33	30.07	30.22	30.16	0.37%	14,730
Apr 27, 2026	30.00	30.14	30.00	30.11	30.05	-0.11%	24,653
Apr 24, 2026	30.14	30.36	30.14	30.21	30.08	0.27%	160,380
Apr 23, 2026	29.89	30.23	29.89	30.13	30.00	0.47%	19,803
Apr 22, 2026	30.14	30.14	29.95	29.99	29.86	-0.23%	13,644
Apr 21, 2026	30.21	30.25	30.06	30.06	29.93	-0.50%	43,509
Apr 20, 2026	30.12	30.28	30.12	30.21	30.08	0.17%	12,604
Apr 17, 2026	29.87	30.31	29.87	30.16	30.03	1.34%	14,184
Apr 16, 2026	29.89	29.91	29.70	29.76	29.63	-0.37%	25,393
Apr 15, 2026	29.61	29.87	29.61	29.87	29.74	0.88%	2,516
Apr 14, 2026	29.27	29.62	29.27	29.61	29.48	1.16%	46,385
Apr 13, 2026	28.86	29.28	28.75	29.27	29.14	1.14%	26,912
Apr 10, 2026	28.82	28.99	28.82	28.94	28.82	0.42%	18,578
Apr 9, 2026	28.47	28.82	28.47	28.82	28.70	1.09%	17,679
Apr 8, 2026	28.44	28.51	28.40	28.51	28.39	2.00%	14,702
Apr 7, 2026	27.79	27.96	27.73	27.95	27.83	0.47%	24,592
Apr 6, 2026	27.65	27.87	27.65	27.82	27.70	0.58%	9,904
Apr 2, 2026	27.28	27.66	27.28	27.66	27.54	0.47%	12,624
Apr 1, 2026	27.42	27.68	27.42	27.53	27.41	1.25%	36,428
Mar 31, 2026	26.83	27.20	26.77	27.19	27.07	2.37%	42,152
Mar 30, 2026	26.75	26.91	26.51	26.56	26.45	-0.04%	16,452
Mar 27, 2026	26.76	26.76	26.55	26.57	26.46	-1.41%	7,810
Mar 26, 2026	27.01	27.31	26.93	26.95	26.83	-1.02%	6,456
Mar 25, 2026	27.31	27.37	27.24	27.29	27.11	0.85%	9,634
Mar 24, 2026	26.74	27.15	26.72	27.06	26.88	0.30%	30,603
Mar 23, 2026	26.72	27.03	26.72	26.98	26.80	1.97%	13,800
Mar 20, 2026	26.68	26.68	26.36	26.46	26.29	-1.01%	16,721
Mar 19, 2026	26.97	26.97	26.67	26.73	26.56	-1.47%	7,519
Mar 18, 2026	27.20	27.43	27.10	27.13	26.95	-0.62%	10,163
Mar 17, 2026	27.34	27.45	27.30	27.30	27.12	0.52%	7,887