TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.01	35.27	34.83	34.98	34.98	-0.23%	82,464
Nov 5, 2026	36.55	36.55	35.06	35.06	35.06	-4.10%	182,146
Nov 4, 2026	36.18	36.66	35.97	36.56	36.56	2.41%	46,729
Nov 3, 2026	35.68	35.86	35.61	35.70	35.70	-0.39%	80,271
Nov 2, 2026	35.67	35.94	35.67	35.84	35.84	1.04%	47,362
Oct 30, 2026	35.99	35.99	35.30	35.47	35.47	-1.69%	46,308
Oct 29, 2026	36.08	36.37	36.00	36.08	36.08	0.61%	18,243
Oct 28, 2026	35.71	35.88	35.59	35.86	35.86	0.31%	8,504
Oct 27, 2026	35.45	35.75	35.28	35.75	35.75	1.07%	9,055
Oct 26, 2026	35.20	35.53	35.20	35.44	35.37	1.20%	41,698
Oct 23, 2026	35.28	35.28	34.81	35.02	34.95	-1.46%	30,426
Oct 22, 2026	35.36	35.56	35.36	35.54	35.47	-0.06%	34,022
Oct 21, 2026	35.16	35.60	35.15	35.56	35.49	1.53%	52,981
Oct 20, 2026	34.80	35.13	34.80	35.03	34.96	0.68%	99,682
Oct 19, 2026	34.96	34.96	34.72	34.79	34.72	-0.97%	15,289
Oct 16, 2026	35.05	35.34	35.05	35.13	35.06	0.34%	72,640
Oct 15, 2026	34.63	35.03	34.44	35.01	34.94	1.16%	81,485
Oct 14, 2026	34.55	34.61	34.36	34.61	34.54	-0.32%	83,465
Oct 13, 2026	34.22	34.76	34.21	34.72	34.65	1.67%	92,337
Oct 9, 2026	33.76	34.18	33.76	34.15	34.09	1.34%	137,444
Oct 8, 2026	33.63	33.83	33.47	33.70	33.64	-0.27%	11,264
Oct 7, 2026	34.41	34.41	33.78	33.79	33.73	-2.43%	209,396
Oct 6, 2026	34.70	34.85	34.58	34.63	34.56	0.22%	13,461
Oct 5, 2026	34.70	34.73	34.56	34.56	34.49	-0.45%	66,108
Oct 2, 2026	34.53	34.75	34.43	34.71	34.64	0.78%	13,887
Oct 1, 2026	34.52	34.52	33.96	34.44	34.37	-0.49%	110,914
Sep 30, 2026	35.02	35.02	34.58	34.61	34.54	-1.26%	38,191
Sep 29, 2026	35.24	35.24	34.93	35.05	34.98	-0.68%	18,907
Sep 28, 2026	35.48	35.58	35.23	35.29	35.22	-0.56%	48,302
Sep 25, 2026	35.27	35.52	35.23	35.49	35.42	1.05%	33,955
Sep 24, 2026	35.07	35.19	34.93	35.12	35.05	-0.01%	37,650
Sep 23, 2026	35.57	35.84	35.19	35.19	35.06	-1.54%	32,693
Sep 22, 2026	36.15	36.25	35.61	35.74	35.61	-1.02%	55,782
Sep 21, 2026	35.81	36.12	35.81	36.11	35.97	1.29%	14,809
Sep 18, 2026	35.43	35.65	35.32	35.65	35.52	0.42%	41,169
Sep 17, 2026	35.45	35.60	35.41	35.50	35.37	0.71%	39,144
Sep 16, 2026	35.25	35.50	35.05	35.25	35.12	0.03%	40,993
Sep 15, 2026	35.22	35.24	34.90	35.24	35.11	0.11%	76,578
Sep 14, 2026	35.06	35.35	35.05	35.20	35.07	0.40%	47,312
Sep 11, 2026	34.90	35.11	34.68	35.06	34.93	0.78%	19,664
Sep 10, 2026	34.46	34.79	34.46	34.79	34.66	0.67%	45,394
Sep 9, 2026	34.79	34.79	34.42	34.56	34.43	-1.03%	75,703
Sep 8, 2026	35.18	35.20	34.92	34.92	34.79	-1.36%	47,594
Sep 4, 2026	35.46	35.59	35.38	35.40	35.27	-0.31%	31,806
Sep 3, 2026	34.94	35.51	34.94	35.51	35.38	1.92%	19,267
Sep 2, 2026	34.25	34.84	34.25	34.84	34.71	1.84%	22,608
Sep 1, 2026	34.38	34.38	33.99	34.21	34.08	-0.61%	25,854
Aug 31, 2026	34.69	34.69	34.40	34.42	34.29	-0.84%	14,413
Aug 28, 2026	34.72	34.72	34.48	34.71	34.58	0.17%	24,450
Aug 27, 2026	34.80	34.80	34.48	34.65	34.52	-0.69%	26,957