TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	36.15	36.40	36.10	36.10	36.10	-0.36%	24,182
Aug 14, 2026	35.99	36.23	35.99	36.23	36.23	0.50%	41,322
Aug 13, 2026	35.99	36.15	35.91	36.05	36.05	0.47%	67,494
Aug 12, 2026	35.68	35.93	35.60	35.88	35.88	0.84%	9,129
Aug 11, 2026	35.93	36.03	35.57	35.58	35.58	-0.64%	29,635
Aug 10, 2026	35.77	36.01	35.77	35.81	35.81	0.03%	39,523
Aug 7, 2026	36.00	36.00	35.50	35.80	35.80	-0.50%	50,649
Aug 6, 2026	36.15	36.28	35.84	35.98	35.98	0.14%	25,515
Aug 5, 2026	35.77	36.24	35.60	35.93	35.93	0.22%	101,012
Aug 4, 2026	36.06	36.12	35.79	35.85	35.85	-	55,987
Jul 31, 2026	35.85	36.07	35.84	35.85	35.85	0.22%	25,928
Jul 30, 2026	35.53	35.77	35.53	35.77	35.77	1.76%	27,093
Jul 29, 2026	36.03	36.03	35.15	35.15	35.15	-2.98%	94,495
Jul 28, 2026	35.82	36.24	35.66	36.23	36.23	1.19%	50,735
Jul 27, 2026	35.92	35.96	35.72	35.87	35.80	0.48%	30,923
Jul 24, 2026	35.56	35.78	35.50	35.70	35.63	0.73%	15,104
Jul 23, 2026	35.48	35.49	35.28	35.44	35.37	-0.98%	157,846
Jul 22, 2026	35.78	36.00	35.71	35.79	35.72	0.17%	16,955
Jul 21, 2026	35.64	35.78	35.46	35.73	35.66	0.53%	46,677
Jul 20, 2026	36.30	36.35	35.54	35.54	35.47	-1.85%	30,507
Jul 17, 2026	36.06	36.50	36.06	36.21	36.14	-0.33%	85,121
Jul 16, 2026	36.10	36.44	36.10	36.33	36.26	-0.06%	37,419
Jul 15, 2026	35.76	36.41	35.76	36.35	36.28	1.74%	208,678
Jul 14, 2026	35.47	35.86	35.47	35.73	35.66	0.59%	235,945
Jul 13, 2026	35.66	35.70	35.30	35.52	35.45	-0.48%	205,284
Jul 10, 2026	35.50	35.69	35.45	35.69	35.62	0.82%	27,460
Jul 9, 2026	35.12	35.46	35.12	35.40	35.33	1.26%	45,560
Jul 8, 2026	35.28	35.40	34.89	34.96	34.90	-1.69%	89,663
Jul 7, 2026	35.38	35.63	35.29	35.56	35.49	0.59%	65,589
Jul 6, 2026	35.15	35.38	35.15	35.35	35.28	0.65%	60,537
Jul 3, 2026	34.88	35.27	34.88	35.12	35.06	0.60%	57,122
Jul 2, 2026	35.22	35.22	34.76	34.91	34.85	-0.31%	102,748
Jun 30, 2026	34.81	35.03	34.81	35.02	34.96	0.69%	13,902
Jun 29, 2026	34.64	34.78	34.58	34.78	34.72	0.49%	26,812
Jun 26, 2026	34.58	34.73	34.48	34.61	34.55	-0.20%	39,867
Jun 25, 2026	34.60	34.87	34.60	34.68	34.62	0.66%	38,781
Jun 24, 2026	34.61	34.61	34.32	34.52	34.39	0.03%	54,536
Jun 23, 2026	34.51	34.58	34.48	34.51	34.38	-	21,777
Jun 22, 2026	34.43	34.73	34.43	34.51	34.38	0.32%	96,361
Jun 19, 2026	34.50	34.81	34.40	34.40	34.27	-0.20%	17,109
Jun 18, 2026	34.42	34.53	34.38	34.47	34.34	0.91%	27,152
Jun 17, 2026	33.80	34.28	33.80	34.16	34.03	1.18%	55,612
Jun 16, 2026	33.56	33.87	33.56	33.76	33.63	0.87%	20,723
Jun 15, 2026	33.45	33.47	33.25	33.47	33.34	0.78%	51,907
Jun 12, 2026	33.01	33.33	33.01	33.21	33.09	1.03%	32,995
Jun 11, 2026	32.66	32.96	32.61	32.87	32.75	1.14%	65,330
Jun 10, 2026	32.42	32.62	32.42	32.50	32.38	0.12%	135,932
Jun 9, 2026	32.31	32.60	32.21	32.46	32.34	0.74%	109,391
Jun 8, 2026	32.20	32.35	32.09	32.22	32.10	0.12%	43,389
Jun 5, 2026	31.90	32.27	31.90	32.18	32.06	0.47%	34,891