TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	30.62	30.67	30.33	30.37	-	-0.75%	34,785
May 6, 2026	30.47	30.71	30.46	30.60	30.60	0.49%	46,492
May 5, 2026	30.29	30.49	30.29	30.45	30.45	0.76%	33,712
May 4, 2026	30.44	30.51	30.19	30.22	30.22	-1.18%	30,615
May 1, 2026	30.42	30.70	30.42	30.58	30.58	0.36%	21,532
Apr 30, 2026	29.97	30.49	29.96	30.47	30.47	1.63%	30,234
Apr 29, 2026	30.20	30.28	29.96	29.98	29.98	-0.79%	36,711
Apr 28, 2026	30.07	30.33	30.07	30.22	30.22	0.37%	14,730
Apr 27, 2026	30.00	30.14	30.00	30.11	30.11	-0.33%	24,653
Apr 24, 2026	30.14	30.36	30.14	30.21	30.14	0.27%	160,380
Apr 23, 2026	29.89	30.23	29.89	30.13	30.06	0.47%	19,803
Apr 22, 2026	30.14	30.14	29.95	29.99	29.92	-0.23%	13,644
Apr 21, 2026	30.21	30.25	30.06	30.06	29.99	-0.50%	43,509
Apr 20, 2026	30.12	30.28	30.12	30.21	30.14	0.17%	12,604
Apr 17, 2026	29.87	30.31	29.87	30.16	30.09	1.34%	14,184
Apr 16, 2026	29.89	29.91	29.70	29.76	29.69	-0.37%	25,393
Apr 15, 2026	29.61	29.87	29.61	29.87	29.80	0.88%	2,516
Apr 14, 2026	29.27	29.62	29.27	29.61	29.55	1.16%	46,385
Apr 13, 2026	28.86	29.28	28.75	29.27	29.21	1.14%	26,912
Apr 10, 2026	28.82	28.99	28.82	28.94	28.88	0.42%	18,578
Apr 9, 2026	28.47	28.82	28.47	28.82	28.76	1.09%	17,679
Apr 8, 2026	28.44	28.51	28.40	28.51	28.45	2.00%	14,702
Apr 7, 2026	27.79	27.96	27.73	27.95	27.89	0.47%	24,592
Apr 6, 2026	27.65	27.87	27.65	27.82	27.76	0.58%	9,904
Apr 2, 2026	27.28	27.66	27.28	27.66	27.60	0.47%	12,624
Apr 1, 2026	27.42	27.68	27.42	27.53	27.47	1.25%	36,428
Mar 31, 2026	26.83	27.20	26.77	27.19	27.13	2.37%	42,152
Mar 30, 2026	26.75	26.91	26.51	26.56	26.50	-0.04%	16,452
Mar 27, 2026	26.76	26.76	26.55	26.57	26.51	-1.41%	7,810
Mar 26, 2026	27.01	27.31	26.93	26.95	26.89	-1.25%	6,456
Mar 25, 2026	27.31	27.37	27.24	27.29	27.17	0.85%	9,634
Mar 24, 2026	26.74	27.15	26.72	27.06	26.94	0.30%	30,603
Mar 23, 2026	26.72	27.03	26.72	26.98	26.86	1.97%	13,800
Mar 20, 2026	26.68	26.68	26.36	26.46	26.34	-1.01%	16,721
Mar 19, 2026	26.97	26.97	26.67	26.73	26.61	-1.47%	7,519
Mar 18, 2026	27.20	27.43	27.10	27.13	27.01	-0.62%	10,163
Mar 17, 2026	27.34	27.45	27.30	27.30	27.18	0.52%	7,887
Mar 16, 2026	26.92	27.21	26.92	27.16	27.04	1.61%	6,545
Mar 13, 2026	26.95	27.04	26.72	26.73	26.61	-0.26%	7,341
Mar 12, 2026	26.93	26.98	26.78	26.80	26.68	-1.40%	8,237
Mar 11, 2026	27.12	27.28	27.10	27.18	27.06	0.07%	4,075
Mar 10, 2026	27.04	27.37	27.00	27.16	27.04	0.78%	21,085
Mar 9, 2026	26.75	26.99	26.54	26.95	26.83	-0.77%	38,648
Mar 6, 2026	27.13	27.26	27.09	27.16	27.04	-1.95%	11,824
Mar 5, 2026	27.74	27.86	27.54	27.70	27.58	-0.68%	16,869
Mar 4, 2026	27.88	27.94	27.83	27.89	27.77	0.54%	9,370
Mar 3, 2026	27.64	27.84	27.44	27.74	27.62	-1.28%	17,710
Mar 2, 2026	27.71	28.15	27.58	28.10	27.97	0.07%	24,859
Feb 27, 2026	28.39	28.39	28.08	28.08	27.95	-1.44%	11,217
Feb 26, 2026	28.39	28.55	28.32	28.49	28.36	0.99%	14,830