TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	35.38	35.63	35.29	35.56	35.56	0.59%	65,589
Jul 6, 2026	35.15	35.38	35.15	35.35	35.35	0.65%	60,537
Jul 3, 2026	34.88	35.27	34.88	35.12	35.12	0.60%	57,122
Jul 2, 2026	35.22	35.22	34.76	34.91	34.91	-0.31%	102,748
Jun 30, 2026	34.81	35.03	34.81	35.02	35.02	0.69%	13,902
Jun 29, 2026	34.64	34.78	34.58	34.78	34.78	0.49%	26,812
Jun 26, 2026	34.58	34.73	34.48	34.61	34.61	-0.20%	39,867
Jun 25, 2026	34.60	34.87	34.60	34.68	34.68	0.66%	38,781
Jun 24, 2026	34.61	34.61	34.32	34.52	34.45	0.03%	54,536
Jun 23, 2026	34.51	34.58	34.48	34.51	34.44	-	21,777
Jun 22, 2026	34.43	34.73	34.43	34.51	34.44	0.32%	96,361
Jun 19, 2026	34.50	34.81	34.40	34.40	34.33	-0.20%	17,109
Jun 18, 2026	34.42	34.53	34.38	34.47	34.40	0.91%	27,152
Jun 17, 2026	33.80	34.28	33.80	34.16	34.09	1.18%	55,612
Jun 16, 2026	33.56	33.87	33.56	33.76	33.70	0.87%	20,723
Jun 15, 2026	33.45	33.47	33.25	33.47	33.41	0.78%	51,907
Jun 12, 2026	33.01	33.33	33.01	33.21	33.15	1.03%	32,995
Jun 11, 2026	32.66	32.96	32.61	32.87	32.81	1.14%	65,330
Jun 10, 2026	32.42	32.62	32.42	32.50	32.44	0.12%	135,932
Jun 9, 2026	32.31	32.60	32.21	32.46	32.40	0.74%	109,391
Jun 8, 2026	32.20	32.35	32.09	32.22	32.16	0.12%	43,389
Jun 5, 2026	31.90	32.27	31.90	32.18	32.12	0.47%	34,891
Jun 4, 2026	31.60	32.06	31.60	32.03	31.97	1.46%	19,105
Jun 3, 2026	31.55	31.81	31.55	31.57	31.51	-0.28%	32,202
Jun 2, 2026	31.03	31.67	31.03	31.66	31.60	1.80%	27,091
Jun 1, 2026	31.40	31.50	31.07	31.10	31.04	-1.14%	36,581
May 29, 2026	31.43	31.58	31.26	31.46	31.40	0.19%	65,253
May 28, 2026	31.68	31.68	31.31	31.40	31.34	-1.04%	46,258
May 27, 2026	31.73	31.88	31.65	31.73	31.67	-0.38%	83,417
May 26, 2026	31.94	32.05	31.74	31.85	31.79	-0.62%	46,925
May 25, 2026	31.94	32.13	31.94	32.05	31.99	0.75%	40,702
May 22, 2026	31.89	31.89	31.78	31.81	31.75	0.35%	16,483
May 21, 2026	31.29	31.77	31.27	31.70	31.64	1.07%	17,886
May 20, 2026	30.91	31.51	30.91	31.43	31.30	1.85%	16,884
May 19, 2026	30.93	31.05	30.79	30.86	30.74	0.23%	28,447
May 15, 2026	30.58	30.79	30.57	30.79	30.67	0.20%	30,571
May 14, 2026	30.42	30.73	30.42	30.73	30.61	0.72%	32,994
May 13, 2026	30.67	30.81	30.40	30.51	30.39	-0.52%	37,670
May 12, 2026	30.65	30.73	30.46	30.67	30.55	0.33%	14,701
May 11, 2026	30.56	30.71	30.55	30.57	30.45	-0.10%	15,745
May 8, 2026	30.56	30.64	30.49	30.60	30.48	0.46%	37,220
May 7, 2026	30.62	30.67	30.33	30.46	30.34	-0.46%	35,385
May 6, 2026	30.47	30.71	30.46	30.60	30.48	0.49%	46,492
May 5, 2026	30.29	30.49	30.29	30.45	30.33	0.76%	33,712
May 4, 2026	30.44	30.51	30.19	30.22	30.10	-1.18%	30,615
May 1, 2026	30.42	30.70	30.42	30.58	30.46	0.36%	21,532
Apr 30, 2026	29.97	30.49	29.96	30.47	30.35	1.63%	30,234
Apr 29, 2026	30.20	30.28	29.96	29.98	29.86	-0.79%	36,711
Apr 28, 2026	30.07	30.33	30.07	30.22	30.10	0.37%	14,730
Apr 27, 2026	30.00	30.14	30.00	30.11	29.99	-0.11%	24,653