TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	33.80	34.28	33.80	34.16	34.16	1.18%	55,612
Jun 16, 2026	33.56	33.87	33.56	33.76	33.76	0.87%	20,723
Jun 15, 2026	33.45	33.47	33.25	33.47	33.47	0.78%	51,907
Jun 12, 2026	33.01	33.33	33.01	33.21	33.21	1.03%	32,995
Jun 11, 2026	32.66	32.96	32.61	32.87	32.87	1.14%	65,330
Jun 10, 2026	32.42	32.62	32.42	32.50	32.50	0.12%	135,932
Jun 9, 2026	32.31	32.60	32.21	32.46	32.46	0.74%	109,391
Jun 8, 2026	32.20	32.35	32.09	32.22	32.22	0.12%	43,389
Jun 5, 2026	31.90	32.27	31.90	32.18	32.18	0.47%	34,891
Jun 4, 2026	31.60	32.06	31.60	32.03	32.03	1.46%	19,105
Jun 3, 2026	31.55	31.81	31.55	31.57	31.57	-0.28%	32,202
Jun 2, 2026	31.03	31.67	31.03	31.66	31.66	1.80%	27,091
Jun 1, 2026	31.40	31.50	31.07	31.10	31.10	-1.14%	36,581
May 29, 2026	31.43	31.58	31.26	31.46	31.46	0.19%	65,253
May 28, 2026	31.68	31.68	31.31	31.40	31.40	-1.04%	46,258
May 27, 2026	31.73	31.88	31.65	31.73	31.73	-0.38%	83,417
May 26, 2026	31.94	32.05	31.74	31.85	31.85	-0.62%	46,925
May 25, 2026	31.94	32.13	31.94	32.05	32.05	0.75%	40,702
May 22, 2026	31.89	31.89	31.78	31.81	31.81	0.35%	16,483
May 21, 2026	31.29	31.77	31.27	31.70	31.70	1.07%	17,886
May 20, 2026	30.91	31.51	30.91	31.43	31.36	1.85%	16,884
May 19, 2026	30.93	31.05	30.79	30.86	30.80	0.23%	28,447
May 15, 2026	30.58	30.79	30.57	30.79	30.73	0.20%	30,571
May 14, 2026	30.42	30.73	30.42	30.73	30.67	0.72%	32,994
May 13, 2026	30.67	30.81	30.40	30.51	30.45	-0.52%	37,670
May 12, 2026	30.65	30.73	30.46	30.67	30.61	0.33%	14,701
May 11, 2026	30.56	30.71	30.55	30.57	30.51	-0.10%	15,745
May 8, 2026	30.56	30.64	30.49	30.60	30.54	0.46%	37,220
May 7, 2026	30.62	30.67	30.33	30.46	30.40	-0.46%	35,385
May 6, 2026	30.47	30.71	30.46	30.60	30.54	0.49%	46,492
May 5, 2026	30.29	30.49	30.29	30.45	30.39	0.76%	33,712
May 4, 2026	30.44	30.51	30.19	30.22	30.16	-1.18%	30,615
May 1, 2026	30.42	30.70	30.42	30.58	30.52	0.36%	21,532
Apr 30, 2026	29.97	30.49	29.96	30.47	30.41	1.63%	30,234
Apr 29, 2026	30.20	30.28	29.96	29.98	29.92	-0.79%	36,711
Apr 28, 2026	30.07	30.33	30.07	30.22	30.16	0.37%	14,730
Apr 27, 2026	30.00	30.14	30.00	30.11	30.05	-0.11%	24,653
Apr 24, 2026	30.14	30.36	30.14	30.21	30.08	0.27%	160,380
Apr 23, 2026	29.89	30.23	29.89	30.13	30.00	0.47%	19,803
Apr 22, 2026	30.14	30.14	29.95	29.99	29.86	-0.23%	13,644
Apr 21, 2026	30.21	30.25	30.06	30.06	29.93	-0.50%	43,509
Apr 20, 2026	30.12	30.28	30.12	30.21	30.08	0.17%	12,604
Apr 17, 2026	29.87	30.31	29.87	30.16	30.03	1.34%	14,184
Apr 16, 2026	29.89	29.91	29.70	29.76	29.63	-0.37%	25,393
Apr 15, 2026	29.61	29.87	29.61	29.87	29.74	0.88%	2,516
Apr 14, 2026	29.27	29.62	29.27	29.61	29.48	1.16%	46,385
Apr 13, 2026	28.86	29.28	28.75	29.27	29.14	1.14%	26,912
Apr 10, 2026	28.82	28.99	28.82	28.94	28.82	0.42%	18,578
Apr 9, 2026	28.47	28.82	28.47	28.82	28.70	1.09%	17,679
Apr 8, 2026	28.44	28.51	28.40	28.51	28.39	2.00%	14,702