TSX:CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.46	35.59	35.38	35.40	35.40	-0.31%	31,806
Sep 3, 2026	34.94	35.51	34.94	35.51	35.51	1.92%	19,267
Sep 2, 2026	34.25	34.84	34.25	34.84	34.84	1.84%	22,608
Sep 1, 2026	34.38	34.38	33.99	34.21	34.21	-0.61%	25,854
Aug 31, 2026	34.69	34.69	34.40	34.42	34.42	-0.84%	14,413
Aug 28, 2026	34.72	34.72	34.48	34.71	34.71	0.17%	24,450
Aug 27, 2026	34.80	34.80	34.48	34.65	34.65	-0.69%	26,957
Aug 26, 2026	34.79	35.03	34.79	34.89	34.89	0.02%	25,657
Aug 25, 2026	34.37	34.97	34.36	34.95	34.88	1.95%	23,654
Aug 24, 2026	33.30	34.43	33.30	34.28	34.22	-	35,966
Aug 21, 2026	34.25	34.58	34.25	34.28	34.22	0.44%	54,064
Aug 20, 2026	34.62	34.62	34.00	34.13	34.07	-1.76%	79,610
Aug 19, 2026	35.78	35.78	34.74	34.74	34.67	-2.85%	65,742
Aug 18, 2026	35.96	35.96	35.62	35.76	35.69	-0.94%	80,703
Aug 17, 2026	36.15	36.40	36.10	36.10	36.03	-0.36%	24,182
Aug 14, 2026	35.99	36.23	35.99	36.23	36.16	0.50%	41,322
Aug 13, 2026	35.99	36.15	35.91	36.05	35.98	0.47%	67,494
Aug 12, 2026	35.68	35.93	35.60	35.88	35.81	0.84%	9,129
Aug 11, 2026	35.93	36.03	35.57	35.58	35.51	-0.64%	29,635
Aug 10, 2026	35.77	36.01	35.77	35.81	35.74	0.03%	39,523
Aug 7, 2026	36.00	36.00	35.50	35.80	35.73	-0.50%	50,649
Aug 6, 2026	36.15	36.28	35.84	35.98	35.91	0.14%	25,515
Aug 5, 2026	35.77	36.24	35.60	35.93	35.86	0.22%	101,012
Aug 4, 2026	36.06	36.12	35.79	35.85	35.78	-	55,987
Jul 31, 2026	35.85	36.07	35.84	35.85	35.78	0.22%	25,928
Jul 30, 2026	35.53	35.77	35.53	35.77	35.70	1.76%	27,093
Jul 29, 2026	36.03	36.03	35.15	35.15	35.08	-2.98%	94,495
Jul 28, 2026	35.82	36.24	35.66	36.23	36.16	1.19%	50,735
Jul 27, 2026	35.92	35.96	35.72	35.87	35.74	0.48%	30,923
Jul 24, 2026	35.56	35.78	35.50	35.70	35.57	0.73%	15,104
Jul 23, 2026	35.48	35.49	35.28	35.44	35.31	-0.98%	157,846
Jul 22, 2026	35.78	36.00	35.71	35.79	35.66	0.17%	16,955
Jul 21, 2026	35.64	35.78	35.46	35.73	35.60	0.53%	46,677
Jul 20, 2026	36.30	36.35	35.54	35.54	35.41	-1.85%	30,507
Jul 17, 2026	36.06	36.50	36.06	36.21	36.08	-0.33%	85,121
Jul 16, 2026	36.10	36.44	36.10	36.33	36.19	-0.06%	37,419
Jul 15, 2026	35.76	36.41	35.76	36.35	36.21	1.74%	208,678
Jul 14, 2026	35.47	35.86	35.47	35.73	35.60	0.59%	235,945
Jul 13, 2026	35.66	35.70	35.30	35.52	35.39	-0.48%	205,284
Jul 10, 2026	35.50	35.69	35.45	35.69	35.56	0.82%	27,460
Jul 9, 2026	35.12	35.46	35.12	35.40	35.27	1.26%	45,560
Jul 8, 2026	35.28	35.40	34.89	34.96	34.83	-1.69%	89,663
Jul 7, 2026	35.38	35.63	35.29	35.56	35.43	0.59%	65,589
Jul 6, 2026	35.15	35.38	35.15	35.35	35.22	0.65%	60,537
Jul 3, 2026	34.88	35.27	34.88	35.12	34.99	0.60%	57,122
Jul 2, 2026	35.22	35.22	34.76	34.91	34.78	-0.31%	102,748
Jun 30, 2026	34.81	35.03	34.81	35.02	34.89	0.69%	13,902
Jun 29, 2026	34.64	34.78	34.58	34.78	34.65	0.49%	26,812
Jun 26, 2026	34.58	34.73	34.48	34.61	34.48	-0.20%	39,867
Jun 25, 2026	34.60	34.87	34.60	34.68	34.55	0.66%	38,781