TSX:CFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	19.11	19.11	19.11	19.11	19.11	-1.16%	1,100
Nov 5, 2026	19.46	19.46	19.34	19.34	19.34	-2.64%	6,500
Nov 4, 2026	19.61	19.86	19.61	19.86	19.86	1.85%	5,387
Nov 3, 2026	19.50	19.50	19.50	19.50	19.50	0.62%	300
Oct 30, 2026	19.47	19.47	19.38	19.38	19.38	-0.41%	200
Oct 28, 2026	19.66	19.66	19.66	19.66	19.46	0.41%	100
Oct 22, 2026	19.58	19.58	19.58	19.58	19.38	1.29%	236
Oct 16, 2026	19.41	19.41	19.33	19.33	19.13	1.42%	1,300
Oct 15, 2026	19.06	19.06	19.06	19.06	18.87	0.37%	396
Oct 13, 2026	18.99	18.99	18.99	18.99	18.80	0.96%	223
Oct 9, 2026	18.63	18.81	18.63	18.81	18.62	1.79%	267
Oct 8, 2026	18.48	18.48	18.48	18.48	18.29	-0.59%	105
Oct 7, 2026	18.95	18.95	18.59	18.59	18.40	-2.36%	409
Oct 5, 2026	19.04	19.04	19.04	19.04	18.85	-2.11%	206
Sep 28, 2026	19.69	19.69	19.62	19.65	19.25	0.61%	17,234
Sep 23, 2026	19.53	19.53	19.53	19.53	19.13	-1.36%	198
Sep 22, 2026	19.85	19.85	19.80	19.80	19.40	0.51%	207
Sep 18, 2026	19.65	19.70	19.65	19.70	19.30	0.36%	204
Sep 16, 2026	19.63	19.63	19.63	19.63	19.23	1.45%	101
Sep 10, 2026	19.27	19.35	19.27	19.35	18.96	0.68%	903
Sep 9, 2026	19.22	19.22	19.22	19.22	18.83	-2.34%	201
Sep 3, 2026	19.68	19.68	19.68	19.68	19.28	2.07%	815
Sep 2, 2026	19.28	19.28	19.28	19.28	18.89	0.52%	459
Aug 27, 2026	19.38	19.38	19.38	19.38	18.79	-	100
Aug 24, 2026	19.38	19.38	19.38	19.38	18.79	0.21%	11,033
Aug 21, 2026	19.34	19.34	19.34	19.34	18.75	-4.59%	102
Aug 17, 2026	20.30	20.30	20.27	20.27	19.65	0.65%	609
Aug 12, 2026	20.14	20.14	20.14	20.14	19.53	0.45%	100
Aug 10, 2026	20.05	20.05	20.05	20.05	19.44	0.91%	252
Aug 7, 2026	20.00	20.00	19.87	19.87	19.27	-0.75%	2,005
Aug 5, 2026	20.02	20.02	20.02	20.02	19.41	-0.35%	177
Aug 4, 2026	20.10	20.10	20.09	20.09	19.48	-0.20%	356
Jul 31, 2026	20.13	20.13	20.13	20.13	19.52	2.08%	150
Jul 29, 2026	19.92	19.92	19.92	19.92	19.12	-1.14%	103
Jul 28, 2026	20.15	20.15	20.15	20.15	19.34	-0.49%	250
Jul 27, 2026	20.17	20.25	20.16	20.25	19.44	0.25%	896
Jul 24, 2026	20.20	20.20	20.20	20.20	19.39	0.55%	1,000
Jul 21, 2026	20.09	20.09	20.09	20.09	19.28	0.15%	100
Jul 20, 2026	20.10	20.10	20.06	20.06	19.26	-1.71%	3,904
Jul 17, 2026	20.41	20.41	20.41	20.41	19.59	-	110
Jul 15, 2026	20.41	20.41	20.41	20.41	19.59	2.05%	1,026