TSX:CFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.85	19.85	19.80	19.80	19.80	0.51%	207
Sep 18, 2026	19.65	19.70	19.65	19.70	19.70	0.36%	204
Sep 16, 2026	19.63	19.63	19.63	19.63	19.63	1.45%	101
Sep 10, 2026	19.27	19.35	19.27	19.35	19.35	0.68%	903
Sep 9, 2026	19.22	19.22	19.22	19.22	19.22	-2.34%	201
Sep 3, 2026	19.68	19.68	19.68	19.68	19.68	2.07%	815
Sep 2, 2026	19.28	19.28	19.28	19.28	19.28	0.52%	459
Aug 27, 2026	19.38	19.38	19.38	19.38	19.18	-	100
Aug 24, 2026	19.38	19.38	19.38	19.38	19.18	0.21%	11,033
Aug 21, 2026	19.34	19.34	19.34	19.34	19.14	-4.59%	102
Aug 17, 2026	20.30	20.30	20.27	20.27	20.06	0.65%	609
Aug 12, 2026	20.14	20.14	20.14	20.14	19.93	0.45%	100
Aug 10, 2026	20.05	20.05	20.05	20.05	19.84	0.91%	252
Aug 7, 2026	20.00	20.00	19.87	19.87	19.66	-0.75%	2,005
Aug 5, 2026	20.02	20.02	20.02	20.02	19.81	-0.35%	177
Aug 4, 2026	20.10	20.10	20.09	20.09	19.88	-0.20%	356
Jul 31, 2026	20.13	20.13	20.13	20.13	19.92	2.08%	150
Jul 29, 2026	19.92	19.92	19.92	19.92	19.52	-1.14%	103
Jul 28, 2026	20.15	20.15	20.15	20.15	19.74	-0.49%	250
Jul 27, 2026	20.17	20.25	20.16	20.25	19.84	0.25%	896
Jul 24, 2026	20.20	20.20	20.20	20.20	19.79	0.55%	1,000
Jul 21, 2026	20.09	20.09	20.09	20.09	19.68	0.15%	100
Jul 20, 2026	20.10	20.10	20.06	20.06	19.65	-1.71%	3,904
Jul 17, 2026	20.41	20.41	20.41	20.41	20.00	-	110
Jul 15, 2026	20.41	20.41	20.41	20.41	20.00	2.05%	1,026