TSX:CFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	16.83	16.83	16.83	16.83	16.83	-0.06%	342
Feb 11, 2026	16.84	16.84	16.83	16.84	16.84	0.12%	17,500
Feb 10, 2026	16.82	16.82	16.82	16.82	16.82	0.06%	900
Feb 9, 2026	16.81	16.81	16.81	16.81	16.81	0.12%	287
Feb 6, 2026	16.79	16.79	16.79	16.79	16.79	-	894
Feb 5, 2026	16.79	16.79	16.79	16.79	16.79	-0.12%	2,536
Feb 4, 2026	16.81	16.81	16.81	16.81	16.81	0.06%	411
Feb 2, 2026	16.80	16.80	16.80	16.80	16.80	0.06%	1,200
Jan 30, 2026	16.79	16.79	16.79	16.79	16.79	-0.24%	12,080
Jan 29, 2026	16.85	16.86	16.83	16.83	16.76	-0.24%	39,100
Jan 28, 2026	16.85	16.87	16.85	16.87	16.80	0.06%	2,300
Jan 26, 2026	16.86	16.86	16.86	16.86	16.79	0.06%	9,902
Jan 22, 2026	16.85	16.85	16.83	16.85	16.78	0.24%	800
Jan 21, 2026	16.82	16.82	16.78	16.81	16.74	-	92,600
Jan 20, 2026	16.82	16.83	16.80	16.81	16.74	-0.06%	33,694
Jan 19, 2026	16.82	16.82	16.82	16.82	16.75	-0.18%	2,705
Jan 16, 2026	16.85	16.85	16.85	16.85	16.78	0.06%	5,000
Jan 15, 2026	16.86	16.86	16.84	16.84	16.77	0.06%	300
Jan 14, 2026	16.83	16.83	16.83	16.83	16.76	0.06%	100
Jan 13, 2026	16.84	16.84	16.82	16.82	16.75	-0.06%	2,877
Jan 12, 2026	16.82	16.83	16.82	16.83	16.76	-	3,000
Jan 9, 2026	16.82	16.83	16.82	16.83	16.76	-0.12%	800
Jan 8, 2026	16.84	16.85	16.82	16.85	16.78	0.06%	102,300
Jan 7, 2026	16.84	16.84	16.82	16.84	16.77	0.06%	6,119
Jan 6, 2026	16.83	16.83	16.83	16.83	16.76	0.12%	700
Jan 5, 2026	16.82	16.82	16.81	16.81	16.74	-0.06%	1,500
Jan 2, 2026	16.82	16.82	16.82	16.82	16.75	-0.12%	500
Dec 31, 2025	16.85	16.86	16.84	16.84	16.77	-0.41%	11,700
Dec 30, 2025	16.91	16.91	16.91	16.91	16.74	0.12%	300
Dec 29, 2025	16.88	16.89	16.88	16.89	16.72	-0.06%	3,430
Dec 24, 2025	16.89	16.90	16.89	16.90	16.73	-	2,000
Dec 23, 2025	16.90	16.90	16.90	16.90	16.73	0.06%	800
Dec 19, 2025	16.89	16.89	16.89	16.89	16.72	-	400
Dec 18, 2025	16.89	16.89	16.89	16.89	16.72	-0.06%	600
Dec 17, 2025	16.90	16.92	16.90	16.90	16.73	0.18%	7,200
Dec 16, 2025	16.89	16.89	16.87	16.87	16.70	0.06%	500
Dec 15, 2025	16.86	16.88	16.86	16.86	16.69	0.06%	2,201
Dec 10, 2025	16.87	16.87	16.85	16.85	16.68	-0.06%	1,800
Dec 8, 2025	16.87	16.87	16.86	16.86	16.69	-0.12%	2,700
Dec 5, 2025	16.88	16.88	16.87	16.88	16.71	-0.06%	800
Dec 4, 2025	16.89	16.89	16.89	16.89	16.72	0.06%	2,200
Dec 3, 2025	16.88	16.88	16.88	16.88	16.71	-	2,300
Dec 2, 2025	16.88	16.88	16.88	16.88	16.71	-	4,800
Dec 1, 2025	16.88	16.88	16.88	16.88	16.71	-	2,501
Nov 28, 2025	16.89	16.89	16.88	16.88	16.71	-0.12%	2,000
Nov 27, 2025	16.88	16.91	16.88	16.90	16.73	0.12%	58,290
Nov 26, 2025	16.89	16.89	16.88	16.88	16.71	-0.24%	11,600
Nov 21, 2025	16.92	16.92	16.92	16.92	16.68	-	1,215
Nov 20, 2025	16.92	16.92	16.92	16.92	16.68	-	1,100
Nov 19, 2025	16.92	16.92	16.92	16.92	16.68	-	100