TSX:CFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.68	16.68	16.68	16.68	16.68	-	920
Mar 25, 2026	16.69	16.69	16.68	16.68	16.68	-0.18%	4,100
Mar 24, 2026	16.71	16.71	16.71	16.71	16.71	0.18%	14,600
Mar 23, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%	527
Mar 20, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%	13,200
Mar 19, 2026	16.71	16.71	16.71	16.71	16.71	-0.18%	11,400
Mar 18, 2026	16.73	16.74	16.73	16.74	16.74	0.12%	861
Mar 17, 2026	16.74	16.74	16.72	16.72	16.72	-	2,000
Mar 16, 2026	16.70	16.72	16.70	16.72	16.72	-0.12%	444
Mar 12, 2026	16.76	16.76	16.74	16.74	16.74	-0.18%	18,700
Mar 11, 2026	16.77	16.77	16.77	16.77	16.77	0.18%	726
Mar 10, 2026	16.75	16.75	16.74	16.74	16.74	-0.12%	5,435
Mar 9, 2026	16.75	16.76	16.74	16.76	16.76	0.12%	931
Mar 6, 2026	16.75	16.75	16.74	16.74	16.74	-0.12%	3,350
Mar 5, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%	100
Mar 3, 2026	16.78	16.78	16.78	16.78	16.78	-0.12%	201
Mar 2, 2026	16.80	16.80	16.79	16.80	16.80	-	1,249
Feb 27, 2026	16.80	16.80	16.80	16.80	16.80	-0.41%	10,230
Feb 26, 2026	16.85	16.87	16.85	16.87	16.80	-	854
Feb 25, 2026	16.87	16.87	16.87	16.87	16.80	-	350
Feb 24, 2026	16.85	16.87	16.85	16.87	16.80	0.06%	4,185
Feb 23, 2026	16.86	16.86	16.86	16.86	16.79	-	2,585
Feb 20, 2026	16.86	16.86	16.86	16.86	16.79	0.06%	196
Feb 19, 2026	16.87	16.87	16.85	16.85	16.78	-0.06%	2,349
Feb 18, 2026	16.86	16.86	16.86	16.86	16.79	-	325
Feb 17, 2026	16.86	16.87	16.86	16.86	16.79	0.12%	22,707
Feb 13, 2026	16.83	16.84	16.83	16.84	16.77	0.06%	5,705
Feb 12, 2026	16.83	16.83	16.83	16.83	16.76	-0.06%	342
Feb 11, 2026	16.84	16.84	16.83	16.84	16.77	0.12%	17,500
Feb 10, 2026	16.82	16.82	16.82	16.82	16.75	0.06%	900
Feb 9, 2026	16.81	16.81	16.81	16.81	16.74	0.12%	287
Feb 6, 2026	16.79	16.79	16.79	16.79	16.72	-	894
Feb 5, 2026	16.79	16.79	16.79	16.79	16.72	-0.12%	2,536
Feb 4, 2026	16.81	16.81	16.81	16.81	16.74	0.06%	411
Feb 2, 2026	16.80	16.80	16.80	16.80	16.73	0.06%	1,200
Jan 30, 2026	16.79	16.79	16.79	16.79	16.72	-0.24%	12,080
Jan 29, 2026	16.85	16.86	16.83	16.83	16.69	-0.24%	39,100
Jan 28, 2026	16.85	16.87	16.85	16.87	16.73	0.06%	2,300
Jan 26, 2026	16.86	16.86	16.86	16.86	16.72	0.06%	9,902
Jan 22, 2026	16.85	16.85	16.83	16.85	16.71	0.24%	800
Jan 21, 2026	16.82	16.82	16.78	16.81	16.67	-	92,600
Jan 20, 2026	16.82	16.83	16.80	16.81	16.67	-0.06%	33,694
Jan 19, 2026	16.82	16.82	16.82	16.82	16.68	-0.18%	2,705
Jan 16, 2026	16.85	16.85	16.85	16.85	16.71	0.06%	5,000
Jan 15, 2026	16.86	16.86	16.84	16.84	16.70	0.06%	300
Jan 14, 2026	16.83	16.83	16.83	16.83	16.69	0.06%	100
Jan 13, 2026	16.84	16.84	16.82	16.82	16.68	-0.06%	2,877
Jan 12, 2026	16.82	16.83	16.82	16.83	16.69	-	3,000
Jan 9, 2026	16.82	16.83	16.82	16.83	16.69	-0.12%	800
Jan 8, 2026	16.84	16.85	16.82	16.85	16.71	0.06%	102,300