Skip to main content
CIBC Flexible Yield ETF (CAD-Hedged) (TSX:CFLX)
Canada flag Canada · Delayed Price · Currency is CAD
16.19
0.00 (0.00%)
Nov 10, 2026, 9:47 AM EST

TSX:CFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.1916.1916.1916.1916.19-0.06%5,120
Nov 6, 202616.2016.2016.2016.2016.200.19%426
Nov 5, 202616.1716.1716.1716.1716.170.25%11,701
Oct 30, 202616.1316.1316.1316.1316.13-0.05%700
Oct 29, 202616.2116.2216.2116.2216.140.03%5,100
Oct 28, 202616.2116.2116.2116.2116.13-0.06%14,100
Oct 27, 202616.2216.2216.2216.2216.140.06%889
Oct 23, 202616.2116.2116.2116.2116.130.19%5,003
Oct 21, 202616.1916.1916.1716.1816.100.06%3,944
Oct 20, 202616.1716.1716.1716.1716.09-0.06%399
Oct 19, 202616.1816.1816.1816.1816.10-100
Oct 16, 202616.1916.1916.1816.1816.10-30,876
Oct 15, 202616.1616.1816.1616.1816.100.19%19,690
Oct 14, 202616.1516.1516.1516.1516.07-20,317
Oct 9, 202616.1516.1516.1516.1516.07-2,200
Oct 8, 202616.1416.1516.1416.1516.070.31%4,301
Oct 7, 202616.1416.1416.1016.1016.02-0.12%607,701
Oct 5, 202616.1216.1216.1216.1216.040.12%300
Oct 2, 202616.1316.1316.1016.1016.02-0.06%61,135
Oct 1, 202616.1116.1116.1116.1116.03-0.06%14,100
Sep 30, 202616.1216.1216.1216.1216.04-0.06%15,120
Sep 29, 202616.1316.1316.1316.1316.050.04%5,086
Sep 28, 202616.2216.2316.2016.2016.05-0.18%22,060
Sep 25, 202616.2316.2316.2316.2316.08-0.18%298
Sep 24, 202616.2616.2616.2616.2616.11-0.18%5,030
Sep 23, 202616.3016.3016.2916.2916.14-16,100
Sep 22, 202616.3016.3016.2916.2916.140.06%11,500
Sep 17, 202616.2816.2816.2816.2816.13-0.06%315
Sep 15, 202616.2916.2916.2916.2916.14-0.31%5,400
Sep 10, 202616.3416.3416.3416.3416.19-0.06%12,475
Sep 8, 202616.3516.3516.3516.3516.20-0.06%948
Sep 4, 202616.3616.3616.3616.3616.210.12%4,600
Sep 3, 202616.3416.3416.3416.3416.19-518
Sep 2, 202616.3516.3516.3416.3416.19-0.12%7,900
Sep 1, 202616.3616.3716.3616.3616.21-0.06%3,932
Aug 31, 202616.3716.3716.3716.3716.22-0.08%286
Aug 28, 202616.4616.4616.4616.4616.23-0.06%15,633
Aug 26, 202616.4716.4716.4716.4716.240.06%2,700
Aug 25, 202616.4616.4616.4516.4616.23-2,752
Aug 24, 202616.4416.4616.4416.4616.23-2,471
Aug 21, 202616.4616.4616.4616.4616.23-0.06%1,600
Aug 19, 202616.4716.4716.4716.4716.240.12%1,305
Aug 18, 202616.4516.4516.4516.4516.22-0.06%4,759
Aug 14, 202616.4616.4616.4616.4616.23-295
Aug 13, 202616.4616.4616.4616.4616.23-301
Aug 11, 202616.4416.4616.4416.4616.23-997
Aug 10, 202616.4616.4616.4616.4616.230.06%2,900
Aug 7, 202616.4516.4516.4516.4516.22-0.12%3,500
Aug 5, 202616.4516.4716.4516.4716.240.27%264
Jul 31, 202616.4316.4316.4316.4316.19-0.12%830