Skip to main content
logo
CIBC Flexible Yield ETF (CAD-Hedged) (TSX:CFLX)
Canada flag Canada · Delayed Price · Currency is CAD
16.59
0.00 (0.00%)
Jun 29, 2026, 9:09 AM EST

TSX:CFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.5916.5916.5916.5916.590.12%213
Jun 24, 202616.5816.5816.5716.5716.570.06%1,300
Jun 23, 202616.5516.5616.5516.5616.56-0.24%2,116
Jun 22, 202616.5916.6016.5916.6016.600.06%3,102
Jun 19, 202616.5916.5916.5916.5916.59-0.06%270
Jun 18, 202616.6016.6016.6016.6016.60-0.06%1,397
Jun 17, 202616.6016.6116.6016.6116.61-3,143
Jun 16, 202616.6116.6116.6116.6116.610.12%100
Jun 15, 202616.5816.5916.5816.5916.590.18%404
Jun 11, 202616.5616.5616.5616.5616.560.18%1,904
Jun 10, 202616.5316.5316.5316.5316.53-0.06%3,677
Jun 9, 202616.5416.5416.5416.5416.54-8,134
Jun 8, 202616.5416.5416.5416.5416.54-0.18%746
Jun 5, 202616.5716.5716.5716.5716.57-0.06%15,176
Jun 4, 202616.5816.5816.5616.5816.58-5,365
Jun 3, 202616.5816.5816.5816.5816.580.12%100
Jun 2, 202616.5616.5616.5616.5616.56-0.06%382
Jun 1, 202616.5516.5716.5516.5716.57-12,771
May 29, 202616.5516.5716.5516.5716.570.11%1,892
May 27, 202616.6316.6316.6316.6316.550.12%270
May 26, 202616.5816.6116.5816.6116.530.06%3,388
May 25, 202616.6016.6016.6016.6016.520.12%101
May 22, 202616.5816.6016.5816.5816.50-6,009
May 21, 202616.5816.5816.5816.5816.500.06%2,107
May 20, 202616.5716.5716.5716.5716.49-0.18%200
May 19, 202616.6016.6016.6016.6016.52-0.12%401
May 15, 202616.6116.6216.6116.6216.540.06%3,489
May 14, 202616.6116.6116.6116.6116.53-281
May 13, 202616.6116.6116.6116.6116.53-0.12%6,300
May 12, 202616.6416.6416.6316.6316.55-6,960
May 11, 202616.6416.6416.6316.6316.55-0.06%3,100
May 8, 202616.6416.6416.6416.6416.560.24%2,600
May 6, 202616.6016.6016.6016.6016.52-0.18%325
May 4, 202616.6116.6316.6116.6316.550.24%2,781
Apr 30, 202616.5916.5916.5916.5916.51-0.13%2,800
Apr 29, 202616.6916.6916.6916.6916.53-0.06%3,870
Apr 28, 202616.7116.7116.7016.7016.54-0.06%4,251
Apr 27, 202616.7116.7116.7116.7116.55-200
Apr 23, 202616.7116.7116.7116.7116.55-100
Apr 22, 202616.7116.7116.7116.7116.550.06%5,400
Apr 16, 202616.7016.7016.7016.7016.54-2,100
Apr 15, 202616.7016.7016.7016.7016.540.12%12,400
Apr 14, 202616.6816.6816.6816.6816.520.12%1,800
Apr 13, 202616.6616.6616.6516.6616.50-0.06%28,496
Apr 10, 202616.6716.6716.6716.6716.51-0.06%14,400
Apr 9, 202616.6816.6816.6816.6816.520.18%100
Apr 8, 202616.6516.6516.6516.6516.490.12%17,654
Apr 7, 202616.6316.6316.6316.6316.47-0.06%2,800
Apr 6, 202616.6216.6416.6216.6416.480.12%5,400
Apr 1, 202616.6216.6216.6216.6216.460.06%5,800