TSX:CFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.30	16.30	16.29	16.29	16.29	0.06%	11,500
Sep 17, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%	315
Sep 15, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%	5,400
Sep 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%	12,475
Sep 8, 2026	16.35	16.35	16.35	16.35	16.35	-0.06%	948
Sep 4, 2026	16.36	16.36	16.36	16.36	16.36	0.12%	4,600
Sep 3, 2026	16.34	16.34	16.34	16.34	16.34	-	518
Sep 2, 2026	16.35	16.35	16.34	16.34	16.34	-0.12%	7,900
Sep 1, 2026	16.36	16.37	16.36	16.36	16.36	-0.06%	3,932
Aug 31, 2026	16.37	16.37	16.37	16.37	16.37	-0.08%	286
Aug 28, 2026	16.46	16.46	16.46	16.46	16.38	-0.06%	15,633
Aug 26, 2026	16.47	16.47	16.47	16.47	16.39	0.06%	2,700
Aug 25, 2026	16.46	16.46	16.45	16.46	16.38	-	2,752
Aug 24, 2026	16.44	16.46	16.44	16.46	16.38	-	2,471
Aug 21, 2026	16.46	16.46	16.46	16.46	16.38	-0.06%	1,600
Aug 19, 2026	16.47	16.47	16.47	16.47	16.39	0.12%	1,305
Aug 18, 2026	16.45	16.45	16.45	16.45	16.37	-0.06%	4,759
Aug 14, 2026	16.46	16.46	16.46	16.46	16.38	-	295
Aug 13, 2026	16.46	16.46	16.46	16.46	16.38	-	301
Aug 11, 2026	16.44	16.46	16.44	16.46	16.38	-	997
Aug 10, 2026	16.46	16.46	16.46	16.46	16.38	0.06%	2,900
Aug 7, 2026	16.45	16.45	16.45	16.45	16.37	-0.12%	3,500
Aug 5, 2026	16.45	16.47	16.45	16.47	16.39	0.27%	264
Jul 31, 2026	16.43	16.43	16.43	16.43	16.35	-0.12%	830
Jul 29, 2026	16.52	16.52	16.52	16.52	16.37	0.24%	352
Jul 27, 2026	16.48	16.48	16.48	16.48	16.33	-0.12%	1,204
Jul 23, 2026	16.50	16.50	16.50	16.50	16.35	-0.12%	1,775
Jul 22, 2026	16.52	16.52	16.52	16.52	16.37	0.12%	1,088
Jul 21, 2026	16.50	16.50	16.50	16.50	16.35	-0.06%	1,876
Jul 20, 2026	16.51	16.53	16.50	16.51	16.36	-	12,131
Jul 17, 2026	16.51	16.51	16.51	16.51	16.36	-0.06%	638
Jul 16, 2026	16.53	16.53	16.52	16.52	16.37	0.12%	1,809
Jul 15, 2026	16.50	16.50	16.50	16.50	16.35	0.06%	500
Jul 14, 2026	16.49	16.49	16.49	16.49	16.34	-0.12%	335
Jul 13, 2026	16.51	16.51	16.51	16.51	16.36	0.06%	315
Jul 9, 2026	16.51	16.51	16.50	16.50	16.35	-0.24%	1,100
Jul 8, 2026	16.54	16.54	16.54	16.54	16.39	0.06%	1,100
Jul 7, 2026	16.53	16.53	16.53	16.53	16.38	-0.06%	10,600
Jul 6, 2026	16.52	16.54	16.52	16.54	16.39	0.12%	612
Jul 2, 2026	16.52	16.52	16.52	16.52	16.37	-0.06%	508
Jun 30, 2026	16.53	16.53	16.53	16.53	16.38	0.10%	700
Jun 29, 2026	16.59	16.59	16.59	16.59	16.36	-	369
Jun 26, 2026	16.59	16.59	16.59	16.59	16.36	0.12%	213
Jun 24, 2026	16.58	16.58	16.57	16.57	16.34	0.06%	1,300
Jun 23, 2026	16.55	16.56	16.55	16.56	16.33	-0.24%	2,116
Jun 22, 2026	16.59	16.60	16.59	16.60	16.37	0.06%	3,102
Jun 19, 2026	16.59	16.59	16.59	16.59	16.36	-0.06%	270
Jun 18, 2026	16.60	16.60	16.60	16.60	16.37	-0.06%	1,397
Jun 17, 2026	16.60	16.61	16.60	16.61	16.38	-	3,143
Jun 16, 2026	16.61	16.61	16.61	16.61	16.38	0.12%	100