TSX:CFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	16.46	16.46	16.46	16.46	16.46	-	301
Aug 11, 2026	16.44	16.46	16.44	16.46	16.46	-	997
Aug 10, 2026	16.46	16.46	16.46	16.46	16.46	0.06%	2,900
Aug 7, 2026	16.45	16.45	16.45	16.45	16.45	-0.12%	3,500
Aug 5, 2026	16.45	16.47	16.45	16.47	16.47	0.27%	264
Jul 31, 2026	16.43	16.43	16.43	16.43	16.43	-0.12%	830
Jul 29, 2026	16.52	16.52	16.52	16.52	16.44	0.24%	352
Jul 27, 2026	16.48	16.48	16.48	16.48	16.40	-0.12%	1,204
Jul 23, 2026	16.50	16.50	16.50	16.50	16.42	-0.12%	1,775
Jul 22, 2026	16.52	16.52	16.52	16.52	16.44	0.12%	1,088
Jul 21, 2026	16.50	16.50	16.50	16.50	16.42	-0.06%	1,876
Jul 20, 2026	16.51	16.53	16.50	16.51	16.43	-	12,131
Jul 17, 2026	16.51	16.51	16.51	16.51	16.43	-0.06%	638
Jul 16, 2026	16.53	16.53	16.52	16.52	16.44	0.12%	1,809
Jul 15, 2026	16.50	16.50	16.50	16.50	16.42	0.06%	500
Jul 14, 2026	16.49	16.49	16.49	16.49	16.41	-0.12%	335
Jul 13, 2026	16.51	16.51	16.51	16.51	16.43	0.06%	315
Jul 9, 2026	16.51	16.51	16.50	16.50	16.42	-0.24%	1,100
Jul 8, 2026	16.54	16.54	16.54	16.54	16.46	0.06%	1,100
Jul 7, 2026	16.53	16.53	16.53	16.53	16.45	-0.06%	10,600
Jul 6, 2026	16.52	16.54	16.52	16.54	16.46	0.12%	612
Jul 2, 2026	16.52	16.52	16.52	16.52	16.44	-0.06%	508
Jun 30, 2026	16.53	16.53	16.53	16.53	16.45	0.10%	700
Jun 29, 2026	16.59	16.59	16.59	16.59	16.44	-	369
Jun 26, 2026	16.59	16.59	16.59	16.59	16.44	0.12%	213
Jun 24, 2026	16.58	16.58	16.57	16.57	16.42	0.06%	1,300
Jun 23, 2026	16.55	16.56	16.55	16.56	16.41	-0.24%	2,116
Jun 22, 2026	16.59	16.60	16.59	16.60	16.45	0.06%	3,102
Jun 19, 2026	16.59	16.59	16.59	16.59	16.44	-0.06%	270
Jun 18, 2026	16.60	16.60	16.60	16.60	16.45	-0.06%	1,397
Jun 17, 2026	16.60	16.61	16.60	16.61	16.46	-	3,143
Jun 16, 2026	16.61	16.61	16.61	16.61	16.46	0.12%	100
Jun 15, 2026	16.58	16.59	16.58	16.59	16.44	0.18%	404
Jun 11, 2026	16.56	16.56	16.56	16.56	16.41	0.18%	1,904
Jun 10, 2026	16.53	16.53	16.53	16.53	16.38	-0.06%	3,677
Jun 9, 2026	16.54	16.54	16.54	16.54	16.39	-	8,134
Jun 8, 2026	16.54	16.54	16.54	16.54	16.39	-0.18%	746
Jun 5, 2026	16.57	16.57	16.57	16.57	16.42	-0.06%	15,176
Jun 4, 2026	16.58	16.58	16.56	16.58	16.43	-	5,365
Jun 3, 2026	16.58	16.58	16.58	16.58	16.43	0.12%	100
Jun 2, 2026	16.56	16.56	16.56	16.56	16.41	-0.06%	382
Jun 1, 2026	16.55	16.57	16.55	16.57	16.42	-	12,771
May 29, 2026	16.55	16.57	16.55	16.57	16.42	0.11%	1,892
May 27, 2026	16.63	16.63	16.63	16.63	16.40	0.12%	270
May 26, 2026	16.58	16.61	16.58	16.61	16.38	0.06%	3,388
May 25, 2026	16.60	16.60	16.60	16.60	16.37	0.12%	101
May 22, 2026	16.58	16.60	16.58	16.58	16.35	-	6,009
May 21, 2026	16.58	16.58	16.58	16.58	16.35	0.06%	2,107
May 20, 2026	16.57	16.57	16.57	16.57	16.34	-0.18%	200
May 19, 2026	16.60	16.60	16.60	16.60	16.37	-0.12%	401