Skip to main content
logo
BetaPro S&P/TSX Capped Financials - 2x Daily Bear ETF (TSX:CFOD)
Canada flag Canada · Delayed Price · Currency is CAD
16.90
+0.27 (1.62%)
At close: Feb 12, 2026

TSX:CFOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202616.4116.9816.4116.9016.901.62%2,783
Feb 11, 202616.3716.6316.3716.6316.631.46%2,959
Feb 10, 202616.4516.4516.2516.3916.39-0.55%8,466
Feb 9, 202616.6716.6716.4816.4816.48-2.02%2,857
Feb 6, 202617.0017.0116.8216.8216.82-2.10%3,242
Feb 5, 202617.1717.2317.1117.1817.181.90%8,456
Feb 4, 202616.9316.9916.8416.8616.86-1.63%3,946
Feb 3, 202617.0417.2617.0117.1417.140.59%4,030
Feb 2, 202617.6917.6917.0317.0417.04-3.46%6,154
Jan 30, 202617.4217.7517.4017.6517.651.85%6,924
Jan 29, 202617.5417.5817.3317.3317.33-1.31%6,586
Jan 28, 202617.4617.5617.4617.5617.562.39%5,240
Jan 27, 202617.1017.1517.1017.1517.150.06%1,000
Jan 26, 202616.9417.1416.9417.1417.140.41%4,700
Jan 23, 202617.0917.0917.0717.0717.070.89%700
Jan 22, 202616.7616.9216.7616.9216.92-0.35%813
Jan 21, 202617.2517.2516.8016.9816.98-1.34%5,873
Jan 20, 202616.9017.2116.8017.2117.212.75%4,930
Jan 19, 202616.8016.8016.7316.7516.751.89%1,750
Jan 16, 202616.4416.4916.4116.4416.44-0.66%3,871
Jan 15, 202616.4816.5516.4616.5516.55-1.31%3,000
Jan 14, 202616.8416.8816.7716.7716.77-0.06%3,810
Jan 13, 202616.7216.7816.6316.7816.781.64%6,703
Jan 12, 202616.5816.6516.5116.5116.51-5,500
Jan 9, 202616.5816.6516.4316.5116.51-0.48%13,701
Jan 8, 202616.5816.6616.5816.5916.59-1.01%6,100
Jan 7, 202616.5716.7616.5716.7616.761.70%34,741
Jan 6, 202616.3316.5016.2216.4816.480.80%7,678
Jan 5, 202616.6916.7716.2816.3516.35-3.20%57,765
Jan 2, 202617.0717.0716.8916.8916.89-0.82%5,402
Dec 31, 202516.9517.0516.9217.0317.031.07%4,900
Dec 30, 202516.8216.8516.8216.8516.850.12%1,300
Dec 29, 202517.0017.0016.8016.8316.83-0.82%11,800
Dec 24, 202516.9416.9716.9116.9716.97-0.35%1,800
Dec 23, 202517.0817.0816.9317.0317.03-0.35%4,452
Dec 22, 202517.1617.1617.0017.0917.09-0.41%6,306
Dec 19, 202517.2517.2517.0717.1617.16-1.38%15,436
Dec 18, 202517.6417.6417.3817.4017.40-2.08%2,300
Dec 17, 202517.4417.8417.4417.7717.772.01%5,793
Dec 16, 202517.4017.4917.4017.4217.42-1,200
Dec 15, 202517.5117.5117.2917.4217.42-0.51%2,751
Dec 12, 202517.3917.5217.3917.5117.510.63%6,742
Dec 11, 202517.4317.5317.4017.4017.40-0.23%5,800
Dec 10, 202517.8817.8817.4417.4417.44-2.46%8,075
Dec 9, 202517.8917.9217.7917.8817.88-1.22%2,403
Dec 8, 202518.0018.1018.0018.1018.100.39%1,725
Dec 5, 202518.0118.0318.0118.0318.03-0.39%1,900
Dec 4, 202518.5618.5618.0618.1018.10-2.95%6,803
Dec 3, 202518.5618.7818.5518.6518.65-0.48%6,725
Dec 2, 202518.8418.8918.7418.7418.74-1.16%2,370