Skip to main content
logo
BetaPro S&P/TSX Capped Financials - 2x Daily Bear ETF (TSX:CFOD)
Canada flag Canada · Delayed Price · Currency is CAD
18.67
-0.01 (-0.05%)
Mar 30, 2026, 3:41 PM EST

TSX:CFOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202618.3918.4118.3018.30--2.03%3,805
Mar 27, 202618.4918.6918.3918.6818.683.03%14,167
Mar 26, 202617.7018.1517.6018.1318.132.03%7,413
Mar 25, 202617.7017.8217.6617.7717.77-1.61%6,977
Mar 24, 202618.4018.5017.9418.0618.06-0.33%9,123
Mar 23, 202618.1018.3317.9518.1218.12-3.77%82,104
Mar 20, 202618.5518.9718.5518.8318.832.39%20,187
Mar 19, 202618.3118.5518.2918.3918.392.28%149,905
Mar 18, 202617.7618.0117.6517.9817.981.93%26,551
Mar 17, 202617.5617.6417.5617.6417.64-1.45%2,960
Mar 16, 202618.2418.2417.7717.9017.90-3.14%7,580
Mar 13, 202618.2418.4818.0818.4818.480.54%8,482
Mar 12, 202618.1518.3918.0818.3818.382.85%9,419
Mar 11, 202617.6617.8717.6617.8717.871.02%4,636
Mar 10, 202617.9117.9917.5417.6917.69-1.67%14,206
Mar 9, 202618.2518.6117.9117.9917.991.01%49,552
Mar 6, 202617.5317.8817.5317.8117.813.85%14,873
Mar 5, 202616.8417.2016.8417.1517.152.21%21,909
Mar 4, 202616.6616.7816.6616.7816.78-0.94%1,900
Mar 3, 202616.9517.4016.8716.9416.942.23%3,986
Mar 2, 202617.1417.1416.4716.5716.57-0.96%7,365
Feb 27, 202616.2016.7316.2016.7316.734.17%7,301
Feb 26, 202616.0116.2216.0116.0616.06-0.93%7,920
Feb 25, 202616.6216.6216.1216.2116.21-4.37%9,537
Feb 24, 202616.8916.9816.8916.9516.951.07%3,350
Feb 23, 202616.3316.9116.3116.7716.772.69%5,408
Feb 20, 202616.6216.6216.3316.3316.33-1.98%14,504
Feb 19, 202616.5616.7816.5616.6616.661.03%8,325
Feb 18, 202616.6116.6216.4916.4916.49-0.96%6,925
Feb 17, 202616.6416.7316.6216.6516.65-1.19%8,745
Feb 13, 202617.0117.0616.7916.8516.85-0.30%11,750
Feb 12, 202616.4116.9816.4116.9016.901.62%2,783
Feb 11, 202616.3716.6316.3716.6316.631.46%2,959
Feb 10, 202616.4516.4516.2516.3916.39-0.55%8,466
Feb 9, 202616.6716.6716.4816.4816.48-2.02%2,857
Feb 6, 202617.0017.0116.8216.8216.82-2.10%3,242
Feb 5, 202617.1717.2317.1117.1817.181.90%8,456
Feb 4, 202616.9316.9916.8416.8616.86-1.63%3,946
Feb 3, 202617.0417.2617.0117.1417.140.59%4,030
Feb 2, 202617.6917.6917.0317.0417.04-3.46%6,154
Jan 30, 202617.4217.7517.4017.6517.651.85%6,924
Jan 29, 202617.5417.5817.3317.3317.33-1.31%6,586
Jan 28, 202617.4617.5617.4617.5617.562.39%5,240
Jan 27, 202617.1017.1517.1017.1517.150.06%1,000
Jan 26, 202616.9417.1416.9417.1417.140.41%4,700
Jan 23, 202617.0917.0917.0717.0717.070.89%700
Jan 22, 202616.7616.9216.7616.9216.92-0.35%813
Jan 21, 202617.2517.2516.8016.9816.98-1.34%5,873
Jan 20, 202616.9017.2116.8017.2117.212.75%4,930
Jan 19, 202616.8016.8016.7316.7516.751.89%1,750