TSX:CFOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.27	10.42	10.27	10.37	10.37	0.97%	3,225
Nov 11, 2026	10.35	10.35	10.25	10.27	10.27	-1.63%	3,790
Nov 10, 2026	10.35	10.44	10.35	10.44	10.44	-	11,325
Nov 9, 2026	10.61	10.63	10.34	10.44	10.44	-3.60%	9,047
Nov 6, 2026	10.90	10.91	10.70	10.83	10.83	0.46%	51,277
Nov 5, 2026	10.10	10.78	10.10	10.78	10.78	6.52%	110,296
Nov 4, 2026	10.39	10.41	10.06	10.12	10.12	-6.12%	45,211
Nov 3, 2026	10.64	10.78	10.64	10.78	10.78	1.22%	6,220
Nov 2, 2026	10.73	10.73	10.57	10.65	10.65	-2.74%	8,528
Oct 30, 2026	10.72	11.07	10.72	10.95	10.95	3.20%	16,450
Oct 29, 2026	10.58	10.65	10.54	10.61	10.61	-1.85%	9,460
Oct 28, 2026	10.89	10.89	10.80	10.81	10.81	-0.46%	5,400
Oct 27, 2026	11.00	11.08	10.85	10.86	10.86	-1.72%	6,400
Oct 26, 2026	10.96	11.08	10.95	11.05	11.05	-1.60%	144,050
Oct 23, 2026	11.29	11.42	11.20	11.23	11.23	1.91%	16,720
Oct 22, 2026	11.16	11.20	10.99	11.02	11.02	-0.18%	14,014
Oct 21, 2026	11.26	11.26	11.03	11.04	11.04	-2.99%	11,272
Oct 20, 2026	11.45	11.47	11.35	11.38	11.38	-1.90%	19,431
Oct 19, 2026	11.50	11.63	11.50	11.60	11.60	1.40%	8,450
Oct 16, 2026	11.35	11.52	11.28	11.44	11.44	-0.44%	10,405
Oct 15, 2026	11.82	11.90	11.46	11.49	11.49	-2.96%	5,770
Oct 14, 2026	11.82	11.91	11.82	11.84	11.84	1.20%	9,395
Oct 13, 2026	11.72	11.87	11.70	11.70	11.70	-2.50%	10,770
Oct 9, 2026	12.27	12.27	12.00	12.00	12.00	-2.76%	5,500
Oct 8, 2026	12.45	12.49	12.29	12.34	12.34	0.65%	6,286
Oct 7, 2026	12.07	12.29	12.07	12.26	12.26	4.52%	31,425
Oct 6, 2026	11.70	11.76	11.65	11.73	11.73	-0.51%	6,150
Oct 5, 2026	11.81	11.82	11.72	11.79	11.79	0.77%	5,530
Oct 2, 2026	11.70	11.83	11.69	11.70	11.70	-1.18%	6,560
Oct 1, 2026	11.98	12.20	11.84	11.84	11.84	0.85%	7,665
Sep 30, 2026	11.66	11.74	11.66	11.74	11.74	1.82%	7,375
Sep 29, 2026	11.46	11.59	11.46	11.53	11.53	1.41%	1,800
Sep 28, 2026	11.31	11.39	11.23	11.37	11.37	0.98%	4,720
Sep 25, 2026	11.35	11.41	11.26	11.26	11.26	-2.34%	2,385
Sep 24, 2026	11.51	11.62	11.47	11.53	11.53	-	3,840
Sep 23, 2026	11.26	11.53	11.26	11.53	11.53	3.97%	5,605
Sep 22, 2026	10.87	11.20	10.87	11.09	11.09	1.46%	5,900
Sep 21, 2026	11.13	11.13	10.92	10.93	10.93	-2.84%	20,849
Sep 18, 2026	11.42	11.42	11.25	11.25	11.25	-0.53%	1,600
Sep 17, 2026	11.38	11.38	11.29	11.31	11.31	-1.22%	2,350
Sep 16, 2026	11.42	11.58	11.28	11.45	11.45	-0.26%	4,737
Sep 15, 2026	11.55	11.59	11.48	11.48	11.48	0.17%	2,126
Sep 14, 2026	11.47	11.47	11.35	11.46	11.46	0.17%	2,200
Sep 11, 2026	11.47	11.49	11.42	11.44	11.44	-1.21%	1,841
Sep 10, 2026	11.66	11.68	11.57	11.58	11.58	-0.69%	5,379
Sep 9, 2026	11.69	11.72	11.56	11.66	11.66	2.37%	15,780
Sep 8, 2026	11.18	11.39	11.18	11.39	11.39	2.71%	7,680
Sep 4, 2026	11.01	11.09	10.96	11.09	11.09	1.09%	2,530
Sep 3, 2026	11.17	11.17	10.97	10.97	10.97	-3.09%	19,118
Sep 2, 2026	11.70	11.70	11.32	11.32	11.32	-3.66%	18,651