TSX:CFOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.40	11.50	11.37	11.44	11.44	0.53%	6,425
Jun 25, 2026	11.31	11.38	11.24	11.38	11.38	-0.96%	8,777
Jun 24, 2026	11.38	11.55	11.38	11.49	11.49	0.61%	26,550
Jun 23, 2026	11.62	11.63	11.40	11.42	11.42	-0.44%	44,438
Jun 22, 2026	11.41	11.47	11.40	11.47	11.47	-0.52%	2,200
Jun 19, 2026	11.35	11.53	11.31	11.53	11.53	0.26%	12,902
Jun 18, 2026	11.42	11.52	11.42	11.50	11.50	-1.37%	97,301
Jun 17, 2026	11.66	11.66	11.50	11.66	11.66	-1.10%	12,613
Jun 16, 2026	11.81	11.85	11.73	11.79	11.79	-1.59%	27,938
Jun 15, 2026	11.86	12.05	11.81	11.98	11.98	-0.50%	20,630
Jun 12, 2026	12.20	12.20	11.95	12.04	12.04	-1.87%	59,035
Jun 11, 2026	12.33	12.53	12.20	12.27	12.27	-2.23%	23,756
Jun 10, 2026	12.49	12.55	12.38	12.55	12.55	0.56%	6,983
Jun 9, 2026	12.63	12.73	12.42	12.48	12.48	-2.04%	31,178
Jun 8, 2026	12.75	12.83	12.65	12.74	12.74	-0.78%	4,850
Jun 5, 2026	12.91	12.94	12.76	12.84	12.84	0.08%	14,400
Jun 4, 2026	13.19	13.19	12.81	12.83	12.83	-3.39%	11,255
Jun 3, 2026	13.29	13.29	13.22	13.28	13.28	0.23%	3,900
Jun 2, 2026	13.39	13.39	13.17	13.25	13.25	-2.00%	5,300
Jun 1, 2026	13.35	13.59	13.35	13.52	13.52	1.27%	4,416
May 29, 2026	13.28	13.47	13.11	13.35	13.35	0.23%	18,485
May 28, 2026	13.24	13.42	13.19	13.32	13.32	1.22%	35,050
May 27, 2026	13.11	13.16	12.90	13.16	13.16	0.23%	11,500
May 26, 2026	12.91	13.13	12.88	13.13	13.13	1.86%	7,200
May 25, 2026	13.00	13.00	12.83	12.89	12.89	-1.83%	10,704
May 22, 2026	13.08	13.15	13.08	13.13	13.13	-0.76%	3,925
May 21, 2026	13.40	13.45	13.20	13.23	13.23	-1.93%	20,170
May 20, 2026	13.88	13.88	13.45	13.49	13.49	-3.92%	23,557
May 19, 2026	14.00	14.05	13.85	14.04	14.04	-0.43%	31,755
May 15, 2026	14.17	14.17	14.09	14.10	14.10	1.08%	23,400
May 14, 2026	14.04	14.04	13.95	13.95	13.95	-3.13%	6,641
May 13, 2026	14.17	14.47	14.02	14.40	14.40	2.13%	6,525
May 12, 2026	14.30	14.30	14.10	14.10	14.10	-0.77%	9,100
May 11, 2026	14.13	14.21	14.13	14.21	14.21	0.42%	3,600
May 8, 2026	14.10	14.16	14.04	14.15	14.15	-0.49%	5,450
May 7, 2026	14.04	14.27	13.99	14.22	14.22	1.43%	43,916
May 6, 2026	14.32	14.74	14.00	14.02	14.02	-3.24%	73,751
May 5, 2026	14.63	14.63	14.42	14.49	14.49	-1.50%	14,610
May 4, 2026	14.53	14.71	14.40	14.71	14.71	2.08%	14,366
May 1, 2026	14.48	14.48	14.23	14.41	14.41	0.07%	31,390
Apr 30, 2026	15.00	15.00	14.37	14.40	14.40	-4.13%	38,080
Apr 29, 2026	14.72	15.05	14.68	15.02	15.02	2.18%	13,179
Apr 28, 2026	14.84	14.84	14.59	14.70	14.70	-0.41%	18,480
Apr 27, 2026	14.82	14.86	14.71	14.76	14.76	0.34%	11,130
Apr 24, 2026	14.82	14.82	14.59	14.71	14.71	-0.20%	3,146
Apr 23, 2026	14.77	14.81	14.63	14.74	14.74	0.20%	15,915
Apr 22, 2026	14.60	14.72	14.60	14.71	14.71	0.55%	40,976
Apr 21, 2026	14.34	14.65	14.28	14.63	14.63	1.39%	83,440
Apr 20, 2026	14.42	14.45	14.37	14.43	14.43	-0.21%	21,233
Apr 17, 2026	14.76	14.76	14.33	14.46	14.46	-3.02%	116,983