TSX:CFOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.51	10.57	10.42	10.49	10.49	-0.66%	63,413
Aug 12, 2026	10.74	10.74	10.56	10.56	10.56	-2.31%	13,838
Aug 11, 2026	10.67	10.82	10.59	10.81	10.81	0.46%	42,369
Aug 10, 2026	10.72	10.76	10.67	10.76	10.76	-0.09%	14,350
Aug 7, 2026	10.70	10.90	10.70	10.77	10.77	0.94%	6,354
Aug 6, 2026	10.55	10.72	10.53	10.67	10.67	0.28%	8,390
Aug 5, 2026	10.56	10.64	10.50	10.64	10.64	-0.65%	15,860
Aug 4, 2026	10.73	10.73	10.58	10.71	10.71	-0.56%	13,335
Jul 31, 2026	10.82	10.88	10.76	10.77	10.77	-1.37%	7,750
Jul 30, 2026	11.00	11.00	10.86	10.92	10.92	-1.71%	13,555
Jul 29, 2026	10.80	11.11	10.80	11.11	11.11	5.01%	20,471
Jul 28, 2026	10.93	10.93	10.58	10.58	10.58	-2.22%	13,535
Jul 27, 2026	10.80	10.96	10.75	10.82	10.82	-1.64%	11,600
Jul 24, 2026	11.14	11.14	10.95	11.00	11.00	-2.31%	16,844
Jul 23, 2026	11.08	11.26	11.08	11.26	11.26	3.11%	7,888
Jul 22, 2026	10.79	10.94	10.77	10.92	10.92	0.37%	5,510
Jul 21, 2026	10.90	11.04	10.88	10.88	10.88	-0.73%	107,638
Jul 20, 2026	10.54	10.96	10.54	10.96	10.96	3.69%	15,650
Jul 17, 2026	10.65	10.65	10.47	10.57	10.57	0.67%	11,641
Jul 16, 2026	10.42	10.56	10.40	10.50	10.50	1.06%	23,095
Jul 15, 2026	10.64	10.64	10.39	10.39	10.39	-2.99%	61,983
Jul 14, 2026	10.76	10.76	10.71	10.71	10.71	-1.74%	950
Jul 13, 2026	10.86	10.95	10.78	10.90	10.90	1.02%	6,140
Jul 10, 2026	10.95	10.95	10.79	10.79	10.79	-2.26%	39,529
Jul 9, 2026	11.05	11.05	11.01	11.04	11.04	-1.87%	2,472
Jul 8, 2026	11.04	11.36	11.02	11.25	11.25	3.59%	19,898
Jul 7, 2026	10.90	10.99	10.86	10.86	10.86	-0.82%	8,402
Jul 6, 2026	10.98	11.09	10.95	10.95	10.95	-2.06%	36,180
Jul 3, 2026	11.22	11.22	11.10	11.18	11.18	-1.06%	7,128
Jul 2, 2026	11.10	11.41	11.00	11.30	11.30	0.98%	16,375
Jun 30, 2026	11.24	11.24	11.14	11.19	11.19	-1.41%	3,052
Jun 29, 2026	11.44	11.46	11.35	11.35	11.35	-0.79%	5,200
Jun 26, 2026	11.40	11.50	11.37	11.44	11.44	0.53%	6,425
Jun 25, 2026	11.31	11.38	11.24	11.38	11.38	-0.96%	8,777
Jun 24, 2026	11.38	11.55	11.38	11.49	11.49	0.61%	26,550
Jun 23, 2026	11.62	11.63	11.40	11.42	11.42	-0.44%	44,438
Jun 22, 2026	11.41	11.47	11.40	11.47	11.47	-0.52%	2,200
Jun 19, 2026	11.35	11.53	11.31	11.53	11.53	0.26%	12,902
Jun 18, 2026	11.42	11.52	11.42	11.50	11.50	-1.37%	97,301
Jun 17, 2026	11.66	11.66	11.50	11.66	11.66	-1.10%	12,613
Jun 16, 2026	11.81	11.85	11.73	11.79	11.79	-1.59%	27,938
Jun 15, 2026	11.86	12.05	11.81	11.98	11.98	-0.50%	20,630
Jun 12, 2026	12.20	12.20	11.95	12.04	12.04	-1.87%	59,035
Jun 11, 2026	12.33	12.53	12.20	12.27	12.27	-2.23%	23,756
Jun 10, 2026	12.49	12.55	12.38	12.55	12.55	0.56%	6,983
Jun 9, 2026	12.63	12.73	12.42	12.48	12.48	-2.04%	31,178
Jun 8, 2026	12.75	12.83	12.65	12.74	12.74	-0.78%	4,850
Jun 5, 2026	12.91	12.94	12.76	12.84	12.84	0.08%	14,400
Jun 4, 2026	13.19	13.19	12.81	12.83	12.83	-3.39%	11,255
Jun 3, 2026	13.29	13.29	13.22	13.28	13.28	0.23%	3,900