TSX:CFOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.87	11.20	10.87	11.09	11.09	1.46%	5,900
Sep 21, 2026	11.13	11.13	10.92	10.93	10.93	-2.84%	20,849
Sep 18, 2026	11.42	11.42	11.25	11.25	11.25	-0.53%	1,600
Sep 17, 2026	11.38	11.38	11.29	11.31	11.31	-1.22%	2,350
Sep 16, 2026	11.42	11.58	11.28	11.45	11.45	-0.26%	4,737
Sep 15, 2026	11.55	11.59	11.48	11.48	11.48	0.17%	2,126
Sep 14, 2026	11.47	11.47	11.35	11.46	11.46	0.17%	2,200
Sep 11, 2026	11.47	11.49	11.42	11.44	11.44	-1.21%	1,841
Sep 10, 2026	11.66	11.68	11.57	11.58	11.58	-0.69%	5,379
Sep 9, 2026	11.69	11.72	11.56	11.66	11.66	2.37%	15,780
Sep 8, 2026	11.18	11.39	11.18	11.39	11.39	2.71%	7,680
Sep 4, 2026	11.01	11.09	10.96	11.09	11.09	1.09%	2,530
Sep 3, 2026	11.17	11.17	10.97	10.97	10.97	-3.09%	19,118
Sep 2, 2026	11.70	11.70	11.32	11.32	11.32	-3.66%	18,651
Sep 1, 2026	11.57	11.78	11.57	11.75	11.75	1.91%	3,306
Aug 31, 2026	11.40	11.53	11.40	11.53	11.53	1.59%	6,070
Aug 28, 2026	11.30	11.45	11.30	11.35	11.35	-0.35%	4,938
Aug 27, 2026	11.45	11.55	11.37	11.39	11.39	1.33%	7,500
Aug 26, 2026	11.21	11.24	11.18	11.24	11.24	-0.09%	23,200
Aug 25, 2026	11.50	11.50	11.24	11.25	11.25	-3.60%	12,257
Aug 24, 2026	11.85	12.03	11.59	11.67	11.67	0.09%	19,362
Aug 21, 2026	11.66	11.70	11.50	11.66	11.66	-1.02%	9,100
Aug 20, 2026	11.52	11.84	11.50	11.78	11.78	3.42%	8,480
Aug 19, 2026	10.78	11.39	10.78	11.39	11.39	5.17%	14,626
Aug 18, 2026	10.65	10.91	10.65	10.83	10.83	2.65%	13,455
Aug 17, 2026	10.44	10.56	10.43	10.55	10.55	0.57%	6,628
Aug 14, 2026	10.54	10.54	10.49	10.49	10.49	-	22,100
Aug 13, 2026	10.51	10.57	10.42	10.49	10.49	-0.66%	63,413
Aug 12, 2026	10.74	10.74	10.56	10.56	10.56	-2.31%	13,838
Aug 11, 2026	10.67	10.82	10.59	10.81	10.81	0.46%	42,369
Aug 10, 2026	10.72	10.76	10.67	10.76	10.76	-0.09%	14,350
Aug 7, 2026	10.70	10.90	10.70	10.77	10.77	0.94%	6,354
Aug 6, 2026	10.55	10.72	10.53	10.67	10.67	0.28%	8,390
Aug 5, 2026	10.56	10.64	10.50	10.64	10.64	-0.65%	15,860
Aug 4, 2026	10.73	10.73	10.58	10.71	10.71	-0.56%	13,335
Jul 31, 2026	10.82	10.88	10.76	10.77	10.77	-1.37%	7,750
Jul 30, 2026	11.00	11.00	10.86	10.92	10.92	-1.71%	13,555
Jul 29, 2026	10.80	11.11	10.80	11.11	11.11	5.01%	20,471
Jul 28, 2026	10.93	10.93	10.58	10.58	10.58	-2.22%	13,535
Jul 27, 2026	10.80	10.96	10.75	10.82	10.82	-1.64%	11,600
Jul 24, 2026	11.14	11.14	10.95	11.00	11.00	-2.31%	16,844
Jul 23, 2026	11.08	11.26	11.08	11.26	11.26	3.11%	7,888
Jul 22, 2026	10.79	10.94	10.77	10.92	10.92	0.37%	5,510
Jul 21, 2026	10.90	11.04	10.88	10.88	10.88	-0.73%	107,638
Jul 20, 2026	10.54	10.96	10.54	10.96	10.96	3.69%	15,650
Jul 17, 2026	10.65	10.65	10.47	10.57	10.57	0.67%	11,641
Jul 16, 2026	10.42	10.56	10.40	10.50	10.50	1.06%	23,095
Jul 15, 2026	10.64	10.64	10.39	10.39	10.39	-2.99%	61,983
Jul 14, 2026	10.76	10.76	10.71	10.71	10.71	-1.74%	950
Jul 13, 2026	10.86	10.95	10.78	10.90	10.90	1.02%	6,140