TSX:CFOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	14.04	14.04	13.93	13.93	13.93	-3.26%	6,641
May 13, 2026	14.17	14.47	14.02	14.40	14.40	2.13%	6,525
May 12, 2026	14.30	14.30	14.10	14.10	14.10	-0.77%	9,100
May 11, 2026	14.13	14.21	14.13	14.21	14.21	0.42%	3,600
May 8, 2026	14.10	14.16	14.04	14.15	14.15	-0.49%	5,500
May 7, 2026	14.04	14.27	13.99	14.22	14.22	1.43%	43,916
May 6, 2026	14.32	14.74	14.00	14.02	14.02	-3.24%	73,800
May 5, 2026	14.63	14.63	14.42	14.49	14.49	-1.50%	14,610
May 4, 2026	14.53	14.71	14.40	14.71	14.71	2.08%	14,400
May 1, 2026	14.48	14.48	14.23	14.41	14.41	0.07%	31,400
Apr 30, 2026	15.00	15.00	14.37	14.40	14.40	-4.13%	38,100
Apr 29, 2026	14.72	15.05	14.68	15.02	15.02	2.18%	13,200
Apr 28, 2026	14.84	14.84	14.59	14.70	14.70	-0.41%	18,500
Apr 27, 2026	14.82	14.86	14.71	14.76	14.76	0.34%	11,130
Apr 24, 2026	14.82	14.82	14.59	14.71	14.71	-0.20%	3,146
Apr 23, 2026	14.77	14.81	14.63	14.74	14.74	0.20%	15,915
Apr 22, 2026	14.60	14.72	14.60	14.71	14.71	0.55%	41,000
Apr 21, 2026	14.34	14.65	14.28	14.63	14.63	1.39%	83,440
Apr 20, 2026	14.42	14.45	14.37	14.43	14.43	-0.21%	21,233
Apr 17, 2026	14.76	14.76	14.33	14.46	14.46	-3.02%	117,000
Apr 16, 2026	14.89	14.96	14.87	14.91	14.91	1.02%	3,200
Apr 15, 2026	14.91	14.91	14.76	14.76	14.76	-2.06%	3,705
Apr 14, 2026	15.33	15.33	15.07	15.07	15.07	-2.33%	32,640
Apr 13, 2026	15.97	15.97	15.43	15.43	15.43	-2.47%	13,801
Apr 10, 2026	15.90	15.91	15.77	15.82	15.82	-1.06%	5,022
Apr 9, 2026	16.26	16.26	15.98	15.99	15.99	-1.90%	11,938
Apr 8, 2026	16.21	16.42	16.20	16.30	16.30	-3.83%	15,907
Apr 7, 2026	17.24	17.25	16.94	16.95	16.95	-0.64%	3,100
Apr 6, 2026	17.25	17.25	17.02	17.06	17.06	-1.27%	3,830
Apr 2, 2026	17.39	17.39	17.27	17.28	17.28	-0.40%	1,440
Apr 1, 2026	17.33	17.45	17.28	17.35	17.35	-1.70%	7,403
Mar 31, 2026	18.17	18.17	17.65	17.65	17.65	-5.46%	7,300
Mar 30, 2026	18.39	18.71	18.12	18.67	18.67	-0.05%	11,800
Mar 27, 2026	18.49	18.69	18.39	18.68	18.68	3.03%	14,200
Mar 26, 2026	17.70	18.15	17.60	18.13	18.13	2.03%	7,413
Mar 25, 2026	17.70	17.82	17.66	17.77	17.77	-1.61%	7,000
Mar 24, 2026	18.40	18.50	17.94	18.06	18.06	-0.33%	9,123
Mar 23, 2026	18.10	18.33	17.95	18.12	18.12	-3.77%	82,104
Mar 20, 2026	18.55	18.97	18.55	18.83	18.83	2.39%	20,200
Mar 19, 2026	18.31	18.55	18.29	18.39	18.39	2.28%	149,905
Mar 18, 2026	17.76	18.01	17.65	17.98	17.98	1.93%	26,600
Mar 17, 2026	17.56	17.64	17.56	17.64	17.64	-1.45%	3,000
Mar 16, 2026	18.24	18.24	17.77	17.90	17.90	-3.14%	7,600
Mar 13, 2026	18.24	18.48	18.08	18.48	18.48	0.54%	8,500
Mar 12, 2026	18.15	18.39	18.08	18.38	18.38	2.85%	9,419
Mar 11, 2026	17.66	17.87	17.66	17.87	17.87	1.02%	4,636
Mar 10, 2026	17.91	17.99	17.54	17.69	17.69	-1.67%	14,206
Mar 9, 2026	18.25	18.61	17.91	17.99	17.99	1.01%	49,600
Mar 6, 2026	17.53	17.88	17.53	17.81	17.81	3.85%	14,900
Mar 5, 2026	16.84	17.20	16.84	17.15	17.15	2.21%	21,909