TSX:CFOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	56.10	56.20	54.54	54.61	54.61	-1.92%	7,042
Feb 10, 2026	55.40	55.74	55.34	55.68	55.68	1.00%	6,591
Feb 9, 2026	53.94	55.13	53.94	55.13	55.13	2.64%	8,021
Feb 6, 2026	53.61	54.00	53.37	53.71	53.71	0.88%	2,042
Feb 5, 2026	53.07	53.30	53.06	53.24	53.24	-0.22%	1,560
Feb 4, 2026	53.18	53.83	53.18	53.36	53.36	0.76%	7,053
Feb 3, 2026	53.54	53.58	52.76	52.96	52.96	-0.75%	2,541
Feb 2, 2026	52.74	53.36	52.74	53.36	53.36	3.81%	8,816
Jan 30, 2026	52.02	52.34	51.16	51.40	51.40	-1.15%	2,879
Jan 29, 2026	51.90	52.25	51.90	52.00	52.00	0.31%	1,630
Jan 28, 2026	52.80	52.80	51.72	51.84	51.84	-2.04%	3,019
Jan 27, 2026	52.96	53.48	52.92	52.92	52.92	-0.17%	5,542
Jan 26, 2026	53.51	53.76	53.01	53.01	53.01	-0.53%	2,203
Jan 23, 2026	53.25	53.32	52.89	53.29	53.29	-1.13%	5,692
Jan 22, 2026	53.96	54.07	53.76	53.90	53.90	0.65%	2,675
Jan 21, 2026	52.95	54.01	52.65	53.55	53.55	1.29%	27,211
Jan 20, 2026	53.49	54.13	52.87	52.87	52.87	-2.92%	3,498
Jan 19, 2026	54.41	54.53	54.25	54.46	54.46	-0.98%	3,373
Jan 16, 2026	55.38	55.38	55.00	55.00	55.00	-0.22%	2,610
Jan 15, 2026	54.84	55.32	54.72	55.12	55.12	1.14%	3,331
Jan 14, 2026	54.22	54.50	53.70	54.50	54.50	0.31%	5,541
Jan 13, 2026	55.59	55.59	54.13	54.33	54.33	-1.61%	11,630
Jan 12, 2026	54.96	55.22	54.67	55.22	55.22	-0.14%	6,747
Jan 9, 2026	54.80	55.60	54.78	55.30	55.30	0.78%	13,960
Jan 8, 2026	54.28	55.01	54.25	54.87	54.87	0.92%	7,824
Jan 7, 2026	54.96	54.99	54.37	54.37	54.37	-1.64%	6,315
Jan 6, 2026	55.92	56.14	55.27	55.28	55.28	-0.94%	14,059
Jan 5, 2026	54.67	56.03	54.47	55.80	55.80	3.07%	6,154
Jan 2, 2026	54.35	54.35	53.50	54.14	54.14	1.31%	8,248
Dec 31, 2025	53.83	53.83	53.44	53.44	53.44	-0.85%	2,945
Dec 30, 2025	54.18	54.42	53.90	53.90	53.90	-0.65%	3,814
Dec 29, 2025	53.61	54.70	53.61	54.25	54.25	0.91%	1,803
Dec 24, 2025	53.54	54.09	53.54	53.76	53.76	0.24%	1,006
Dec 23, 2025	53.34	53.98	53.26	53.63	53.63	0.37%	5,526
Dec 22, 2025	52.84	53.71	52.73	53.43	53.43	0.51%	14,875
Dec 19, 2025	53.14	53.50	53.12	53.16	53.16	1.62%	2,572
Dec 18, 2025	51.98	52.73	51.88	52.31	52.31	1.73%	3,868
Dec 17, 2025	52.48	52.48	51.22	51.42	51.42	-1.95%	10,981
Dec 16, 2025	52.54	52.54	52.38	52.44	52.44	-0.42%	1,754
Dec 15, 2025	52.30	52.76	52.30	52.66	52.66	0.65%	4,313
Dec 12, 2025	52.65	52.83	52.22	52.32	52.32	-0.51%	2,546
Dec 11, 2025	52.40	52.63	52.24	52.59	52.59	0.40%	3,655
Dec 10, 2025	51.31	52.48	51.31	52.38	52.38	2.30%	2,798
Dec 9, 2025	51.00	51.25	51.00	51.20	51.20	1.17%	10,038
Dec 8, 2025	50.61	50.90	50.56	50.61	50.61	-0.06%	2,004
Dec 5, 2025	50.47	50.76	50.47	50.64	50.64	0.32%	7,357
Dec 4, 2025	49.39	50.66	49.29	50.48	50.48	3.08%	10,941
Dec 3, 2025	49.19	49.42	48.78	48.97	48.97	-0.06%	4,432
Dec 2, 2025	48.88	49.00	48.35	49.00	49.00	1.34%	8,455
Dec 1, 2025	48.71	48.98	48.32	48.35	48.35	-2.13%	4,873