TSX:CFOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	48.49	49.05	47.75	47.75	-	-0.31%	2,140
Mar 27, 2026	48.45	48.45	47.90	47.90	47.90	-2.32%	913
Mar 26, 2026	49.72	50.45	49.04	49.04	49.04	-2.64%	654
Mar 25, 2026	49.03	50.48	49.03	50.37	50.37	1.61%	2,036
Mar 24, 2026	48.58	49.66	48.50	49.57	49.57	0.36%	1,353
Mar 23, 2026	45.25	49.61	45.25	49.39	49.39	4.80%	15,787
Mar 20, 2026	48.42	48.66	47.13	47.13	47.13	-3.04%	3,577
Mar 19, 2026	48.82	48.92	48.24	48.61	48.61	-3.88%	4,751
Mar 18, 2026	50.43	51.30	50.38	50.57	50.57	-0.53%	1,510
Mar 17, 2026	50.98	51.02	50.84	50.84	50.84	1.40%	5,936
Mar 16, 2026	49.17	50.35	49.17	50.14	50.14	2.87%	6,579
Mar 13, 2026	49.29	49.71	48.74	48.74	48.74	-0.10%	2,089
Mar 12, 2026	49.46	49.46	48.79	48.79	48.79	-3.25%	18,369
Mar 11, 2026	50.55	50.55	50.43	50.43	50.43	-0.85%	1,005
Mar 10, 2026	50.33	51.27	50.33	50.86	50.86	2.03%	19,054
Mar 9, 2026	49.31	49.89	48.17	49.85	49.85	-1.24%	3,929
Mar 6, 2026	50.20	50.58	50.20	50.48	50.48	-3.88%	2,346
Mar 5, 2026	52.97	53.49	52.51	52.51	52.51	-2.56%	1,002
Mar 4, 2026	53.23	53.90	53.23	53.89	53.89	1.26%	2,823
Mar 3, 2026	52.25	53.46	51.69	53.22	53.22	-2.17%	3,017
Mar 2, 2026	52.12	54.78	52.12	54.40	54.40	1.06%	22,200
Feb 27, 2026	54.55	54.55	53.83	53.83	53.83	-4.15%	6,039
Feb 26, 2026	56.32	56.35	55.94	56.16	56.16	0.77%	3,343
Feb 25, 2026	54.33	55.93	54.33	55.73	55.73	3.30%	7,511
Feb 24, 2026	53.85	53.95	53.14	53.95	53.95	0.09%	2,022
Feb 23, 2026	55.55	55.86	53.60	53.90	53.90	-2.65%	6,727
Feb 20, 2026	54.43	55.37	54.43	55.37	55.37	1.88%	3,349
Feb 19, 2026	54.71	54.71	54.13	54.35	54.35	-0.91%	1,873
Feb 18, 2026	54.55	54.86	54.55	54.85	54.85	0.81%	4,711
Feb 17, 2026	54.51	54.51	54.15	54.41	54.41	0.76%	2,741
Feb 13, 2026	53.16	54.00	53.16	54.00	54.00	0.99%	4,211
Feb 12, 2026	54.93	54.93	53.47	53.47	53.47	-2.09%	2,127
Feb 11, 2026	56.10	56.20	54.54	54.61	54.61	-1.92%	7,042
Feb 10, 2026	55.40	55.74	55.34	55.68	55.68	1.00%	6,591
Feb 9, 2026	53.94	55.13	53.94	55.13	55.13	2.64%	8,021
Feb 6, 2026	53.61	54.00	53.37	53.71	53.71	0.88%	2,042
Feb 5, 2026	53.07	53.30	53.06	53.24	53.24	-0.22%	1,560
Feb 4, 2026	53.18	53.83	53.18	53.36	53.36	0.76%	7,053
Feb 3, 2026	53.54	53.58	52.76	52.96	52.96	-0.75%	2,541
Feb 2, 2026	52.74	53.36	52.74	53.36	53.36	3.81%	8,816
Jan 30, 2026	52.02	52.34	51.16	51.40	51.40	-1.15%	2,879
Jan 29, 2026	51.90	52.25	51.90	52.00	52.00	0.31%	1,630
Jan 28, 2026	52.80	52.80	51.72	51.84	51.84	-2.04%	3,019
Jan 27, 2026	52.96	53.48	52.92	52.92	52.92	-0.17%	5,542
Jan 26, 2026	53.51	53.76	53.01	53.01	53.01	-0.53%	2,203
Jan 23, 2026	53.25	53.32	52.89	53.29	53.29	-1.13%	5,692
Jan 22, 2026	53.96	54.07	53.76	53.90	53.90	0.65%	2,675
Jan 21, 2026	52.95	54.01	52.65	53.55	53.55	1.29%	27,211
Jan 20, 2026	53.49	54.13	52.87	52.87	52.87	-2.92%	3,498
Jan 19, 2026	54.41	54.53	54.25	54.46	54.46	-0.98%	3,373