TSX:CFOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	61.39	63.06	61.39	63.06	63.06	2.99%	4,182
May 13, 2026	62.50	62.60	61.22	61.23	61.23	-1.26%	7,696
May 12, 2026	60.63	62.02	60.63	62.01	62.01	-0.03%	3,229
May 11, 2026	62.24	62.79	62.03	62.03	62.03	-0.78%	3,840
May 8, 2026	62.43	62.80	62.18	62.52	62.52	0.89%	1,995
May 7, 2026	62.70	62.95	61.68	61.97	61.97	-1.24%	2,059
May 6, 2026	56.25	63.01	56.25	62.75	62.75	3.22%	8,963
May 5, 2026	60.28	61.10	60.28	60.79	60.79	1.28%	3,300
May 4, 2026	61.14	61.14	59.96	60.02	60.02	-2.07%	7,986
May 1, 2026	61.09	61.83	61.09	61.29	61.29	-0.21%	2,804
Apr 30, 2026	58.88	61.42	58.88	61.42	61.42	4.30%	4,064
Apr 29, 2026	60.16	60.32	58.76	58.89	58.89	-2.05%	4,693
Apr 28, 2026	60.09	60.57	60.03	60.12	60.12	0.15%	7,422
Apr 27, 2026	60.07	60.10	59.57	60.03	60.03	-0.18%	5,718
Apr 24, 2026	59.60	60.60	59.60	60.14	60.14	0.43%	1,485
Apr 23, 2026	59.90	60.32	59.52	59.88	59.88	-0.17%	2,381
Apr 22, 2026	60.54	60.54	59.92	59.98	59.98	-0.84%	2,274
Apr 21, 2026	61.59	61.78	60.49	60.49	60.49	-1.53%	3,390
Apr 20, 2026	61.04	61.55	61.04	61.43	61.43	0.57%	1,754
Apr 17, 2026	59.88	61.66	59.88	61.08	61.08	2.86%	3,671
Apr 16, 2026	60.00	60.00	59.28	59.38	59.38	-1.03%	5,251
Apr 15, 2026	59.18	60.08	59.18	60.00	60.00	2.13%	5,748
Apr 14, 2026	57.44	58.75	57.44	58.75	58.75	2.91%	2,811
Apr 13, 2026	55.68	57.13	55.28	57.09	57.09	1.58%	10,948
Apr 10, 2026	55.72	56.32	55.72	56.20	56.20	1.10%	3,443
Apr 9, 2026	55.42	55.67	55.42	55.59	55.59	2.06%	3,725
Apr 8, 2026	54.41	54.48	54.20	54.47	54.47	4.63%	2,205
Apr 7, 2026	51.59	52.55	51.59	52.06	52.06	0.19%	1,338
Apr 6, 2026	51.48	52.41	51.48	51.96	51.96	0.66%	6,431
Apr 2, 2026	51.22	51.68	51.22	51.62	51.62	0.62%	5,318
Apr 1, 2026	51.15	51.60	51.15	51.30	51.30	1.68%	1,357
Mar 31, 2026	49.32	50.45	49.32	50.45	50.45	5.28%	1,820
Mar 30, 2026	48.49	49.05	47.92	47.92	47.92	0.04%	2,241
Mar 27, 2026	48.45	48.45	47.90	47.90	47.90	-2.32%	913
Mar 26, 2026	49.72	50.45	49.04	49.04	49.04	-2.64%	654
Mar 25, 2026	49.03	50.48	49.03	50.37	50.37	1.61%	2,036
Mar 24, 2026	48.58	49.66	48.50	49.57	49.57	0.36%	1,353
Mar 23, 2026	45.25	49.61	45.25	49.39	49.39	4.80%	15,787
Mar 20, 2026	48.42	48.66	47.13	47.13	47.13	-3.04%	3,577
Mar 19, 2026	48.82	48.92	48.24	48.61	48.61	-3.88%	4,751
Mar 18, 2026	50.43	51.30	50.38	50.57	50.57	-0.53%	1,510
Mar 17, 2026	50.98	51.02	50.84	50.84	50.84	1.40%	5,936
Mar 16, 2026	49.17	50.35	49.17	50.14	50.14	2.87%	6,579
Mar 13, 2026	49.29	49.71	48.74	48.74	48.74	-0.10%	2,089
Mar 12, 2026	49.46	49.46	48.79	48.79	48.79	-3.25%	18,369
Mar 11, 2026	50.55	50.55	50.43	50.43	50.43	-0.85%	1,005
Mar 10, 2026	50.33	51.27	50.33	50.86	50.86	2.03%	19,054
Mar 9, 2026	49.31	49.89	48.17	49.85	49.85	-1.24%	3,929
Mar 6, 2026	50.20	50.58	50.20	50.48	50.48	-3.88%	2,346
Mar 5, 2026	52.97	53.49	52.51	52.51	52.51	-2.56%	1,002