TSX:CFOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	80.51	80.51	79.91	79.91	79.91	-1.25%	1,534
Nov 11, 2026	80.22	80.97	79.98	80.92	80.92	1.56%	1,550
Nov 10, 2026	80.52	80.52	79.68	79.68	79.68	-0.31%	2,635
Nov 9, 2026	80.26	80.26	79.93	79.93	79.93	3.81%	645
Nov 6, 2026	76.96	77.93	76.40	77.00	77.00	-0.77%	6,720
Nov 5, 2026	83.00	83.00	77.60	77.60	77.60	-6.17%	6,451
Nov 4, 2026	80.50	83.00	80.50	82.70	82.70	5.90%	7,589
Nov 3, 2026	78.71	78.71	77.78	78.09	78.09	-0.79%	644
Nov 2, 2026	79.12	79.12	78.71	78.71	78.71	2.61%	2,617
Oct 30, 2026	78.92	78.92	76.06	76.71	76.71	-4.11%	5,222
Oct 29, 2026	79.52	80.00	79.52	80.00	80.00	2.82%	2,395
Oct 28, 2026	77.18	78.12	76.96	77.81	77.81	0.55%	5,387
Oct 27, 2026	76.94	77.38	76.00	77.38	77.38	1.36%	816
Oct 26, 2026	76.80	76.85	76.00	76.34	76.34	1.79%	6,060
Oct 23, 2026	73.86	75.09	73.83	75.00	75.00	-1.64%	2,017
Oct 22, 2026	75.50	76.46	75.50	76.25	76.25	-0.07%	1,537
Oct 21, 2026	75.79	76.35	75.79	76.30	76.30	2.87%	2,399
Oct 20, 2026	73.49	74.17	73.49	74.17	74.17	2.04%	4,952
Oct 19, 2026	72.35	72.69	72.30	72.69	72.69	-1.20%	2,696
Oct 16, 2026	74.50	74.63	73.57	73.57	73.57	0.15%	2,112
Oct 15, 2026	71.34	73.54	71.12	73.46	73.46	3.13%	5,738
Oct 14, 2026	71.29	71.49	70.80	71.23	71.23	-1.25%	1,905
Oct 13, 2026	72.00	72.14	71.86	72.13	72.13	2.68%	3,436
Oct 9, 2026	68.96	70.25	68.96	70.25	70.25	2.63%	1,923
Oct 8, 2026	67.82	68.78	67.69	68.45	68.45	-0.72%	13,280
Oct 7, 2026	70.77	70.77	68.95	68.95	68.95	-4.52%	3,657
Oct 6, 2026	72.37	72.80	72.06	72.21	72.21	0.71%	2,021
Oct 5, 2026	72.04	72.21	71.70	71.70	71.70	-1.12%	970
Oct 2, 2026	72.40	72.51	71.99	72.51	72.51	1.31%	1,970
Oct 1, 2026	70.85	71.64	69.39	71.57	71.57	-0.91%	20,201
Sep 30, 2026	72.31	72.31	72.17	72.23	72.23	-1.90%	1,377
Sep 29, 2026	73.00	73.64	73.00	73.63	73.63	-1.70%	2,241
Sep 28, 2026	75.06	75.26	74.48	74.90	74.90	-0.68%	3,806
Sep 25, 2026	74.20	75.41	74.20	75.41	75.41	2.40%	3,691
Sep 24, 2026	73.41	73.68	72.77	73.64	73.64	-0.49%	6,037
Sep 23, 2026	75.74	76.16	74.00	74.00	74.00	-3.17%	3,127
Sep 22, 2026	77.99	78.04	76.26	76.42	76.42	-1.72%	11,419
Sep 21, 2026	76.42	77.76	76.42	77.76	77.76	2.75%	6,445
Sep 18, 2026	74.71	75.68	74.54	75.68	75.68	0.57%	2,629
Sep 17, 2026	74.84	75.50	74.84	75.25	75.25	1.32%	2,873
Sep 16, 2026	74.91	75.30	73.85	74.27	74.27	0.18%	7,863
Sep 15, 2026	73.70	74.14	72.97	74.14	74.14	-0.54%	4,190
Sep 14, 2026	74.62	75.04	74.10	74.54	74.54	0.20%	4,018
Sep 11, 2026	75.00	75.00	73.58	74.39	74.39	1.50%	6,484
Sep 10, 2026	73.10	73.35	72.91	73.29	73.29	0.34%	5,569
Sep 9, 2026	72.97	73.60	72.95	73.04	73.04	-2.10%	11,229
Sep 8, 2026	77.07	77.07	74.61	74.61	74.61	-3.00%	3,844
Sep 4, 2026	77.43	77.95	76.92	76.92	76.92	-0.80%	936
Sep 3, 2026	76.00	77.76	76.00	77.54	77.54	2.97%	6,613
Sep 2, 2026	73.39	75.30	73.39	75.30	75.30	3.14%	8,101