TSX:CFOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	76.40	76.70	75.75	76.21	76.21	-0.74%	6,134
Jun 25, 2026	77.11	77.28	76.62	76.78	76.78	1.03%	5,849
Jun 24, 2026	76.38	76.38	75.73	76.00	76.00	-0.87%	1,582
Jun 23, 2026	75.27	76.69	75.25	76.67	76.67	0.72%	4,000
Jun 22, 2026	76.12	76.55	76.03	76.12	76.12	0.54%	973
Jun 19, 2026	77.60	77.60	75.65	75.71	75.71	-0.12%	14,083
Jun 18, 2026	77.56	77.56	75.67	75.80	75.80	1.20%	6,067
Jun 17, 2026	74.91	75.86	74.76	74.90	74.90	0.93%	11,224
Jun 16, 2026	73.84	74.51	73.84	74.21	74.21	1.66%	3,961
Jun 15, 2026	73.73	73.73	72.48	73.00	73.00	0.72%	5,305
Jun 12, 2026	71.13	73.07	71.13	72.48	72.48	1.47%	16,388
Jun 11, 2026	71.03	71.43	69.86	71.43	71.43	2.67%	6,787
Jun 10, 2026	69.68	70.45	69.57	69.57	69.57	-0.42%	7,187
Jun 9, 2026	69.21	70.09	68.75	69.86	69.86	1.79%	7,921
Jun 8, 2026	68.65	69.06	68.45	68.63	68.63	0.79%	4,331
Jun 5, 2026	68.48	68.60	67.85	68.09	68.09	-0.26%	16,597
Jun 4, 2026	66.16	68.27	66.16	68.27	68.27	3.68%	6,253
Jun 3, 2026	66.83	66.83	65.85	65.85	65.85	-1.41%	1,739
Jun 2, 2026	64.28	66.79	64.28	66.79	66.79	3.31%	5,520
Jun 1, 2026	66.18	66.18	64.58	64.65	64.65	-2.13%	4,518
May 29, 2026	65.93	66.82	65.06	66.06	66.06	0.50%	12,563
May 28, 2026	66.50	66.50	65.32	65.73	65.73	-1.68%	14,276
May 27, 2026	66.84	67.45	66.66	66.85	66.85	-0.33%	2,822
May 26, 2026	67.51	68.13	66.98	67.07	67.07	-1.44%	7,358
May 25, 2026	68.02	68.13	67.75	68.05	68.05	1.84%	5,667
May 22, 2026	67.02	67.29	66.82	66.82	66.82	0.57%	7,472
May 21, 2026	64.50	66.66	64.50	66.44	66.44	2.14%	7,012
May 20, 2026	63.11	65.13	63.11	65.05	65.05	3.25%	4,239
May 19, 2026	62.75	63.32	62.73	63.00	63.00	0.95%	2,921
May 15, 2026	62.37	62.41	61.91	62.41	62.41	-1.03%	1,287
May 14, 2026	61.39	63.06	61.39	63.06	63.06	2.99%	4,182
May 13, 2026	62.50	62.60	61.22	61.23	61.23	-1.26%	7,696
May 12, 2026	60.63	62.02	60.63	62.01	62.01	-0.03%	3,229
May 11, 2026	62.24	62.79	62.03	62.03	62.03	-0.78%	3,840
May 8, 2026	62.43	62.80	62.18	62.52	62.52	0.89%	1,995
May 7, 2026	62.70	62.95	61.68	61.97	61.97	-1.24%	2,059
May 6, 2026	56.25	63.01	56.25	62.75	62.75	3.22%	8,963
May 5, 2026	60.28	61.10	60.28	60.79	60.79	1.28%	3,300
May 4, 2026	61.14	61.14	59.96	60.02	60.02	-2.07%	7,986
May 1, 2026	61.09	61.83	61.09	61.29	61.29	-0.21%	2,804
Apr 30, 2026	58.88	61.42	58.88	61.42	61.42	4.30%	4,064
Apr 29, 2026	60.16	60.32	58.76	58.89	58.89	-2.05%	4,693
Apr 28, 2026	60.09	60.57	60.03	60.12	60.12	0.15%	7,422
Apr 27, 2026	60.07	60.10	59.57	60.03	60.03	-0.18%	5,718
Apr 24, 2026	59.60	60.60	59.60	60.14	60.14	0.43%	1,485
Apr 23, 2026	59.90	60.32	59.52	59.88	59.88	-0.17%	2,381
Apr 22, 2026	60.54	60.54	59.92	59.98	59.98	-0.84%	2,274
Apr 21, 2026	61.59	61.78	60.49	60.49	60.49	-1.53%	3,390
Apr 20, 2026	61.04	61.55	61.04	61.43	61.43	0.57%	1,754
Apr 17, 2026	59.88	61.66	59.88	61.08	61.08	2.86%	3,671