TSX:CFOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	81.78	81.96	81.59	81.92	81.92	0.86%	5,162
Aug 12, 2026	80.36	81.33	80.32	81.22	81.22	1.84%	13,023
Aug 11, 2026	80.40	80.88	79.70	79.75	79.75	-0.40%	3,942
Aug 10, 2026	79.80	80.42	79.80	80.07	80.07	-	11,640
Aug 7, 2026	80.70	80.70	79.14	80.07	80.07	-0.69%	13,326
Aug 6, 2026	81.54	81.55	80.35	80.63	80.63	-0.49%	5,135
Aug 5, 2026	80.23	81.66	80.21	81.03	81.03	0.81%	1,586
Aug 4, 2026	80.20	81.33	80.20	80.38	80.38	1.32%	7,488
Jul 31, 2026	79.07	80.20	79.07	79.33	79.33	0.56%	28,452
Jul 30, 2026	77.90	79.31	77.90	78.89	78.89	2.60%	7,199
Jul 29, 2026	80.53	80.57	76.77	76.89	76.89	-6.00%	10,547
Jul 28, 2026	80.03	81.89	79.50	81.80	81.80	2.21%	4,558
Jul 27, 2026	79.90	80.16	79.11	80.03	80.03	1.37%	4,675
Jul 24, 2026	78.00	79.19	78.00	78.95	78.95	1.67%	67,846
Jul 23, 2026	79.25	79.25	77.10	77.65	77.65	-2.20%	3,994
Jul 22, 2026	80.08	80.08	79.17	79.40	79.40	-0.08%	5,077
Jul 21, 2026	79.42	79.54	78.36	79.46	79.46	0.75%	12,340
Jul 20, 2026	82.12	82.30	78.86	78.87	78.87	-3.86%	15,499
Jul 17, 2026	80.04	83.13	80.04	82.04	82.04	-0.92%	17,821
Jul 16, 2026	82.53	83.53	82.24	82.80	82.80	-0.67%	10,307
Jul 15, 2026	81.17	83.36	81.17	83.36	83.36	3.03%	14,045
Jul 14, 2026	80.69	81.35	80.50	80.91	80.91	1.15%	11,882
Jul 13, 2026	80.43	80.50	79.23	79.99	79.99	-0.55%	15,429
Jul 10, 2026	79.21	80.43	79.10	80.43	80.43	2.17%	5,309
Jul 9, 2026	77.96	78.86	77.96	78.72	78.72	2.23%	3,062
Jul 8, 2026	78.92	78.92	76.60	77.00	77.00	-4.00%	17,009
Jul 7, 2026	79.66	80.21	79.10	80.21	80.21	0.82%	11,453
Jul 6, 2026	78.00	79.56	78.00	79.56	79.56	2.17%	5,739
Jul 3, 2026	77.97	78.41	77.87	77.87	77.87	0.74%	9,228
Jul 2, 2026	78.83	78.83	76.50	77.30	77.30	-0.78%	14,278
Jun 30, 2026	77.60	78.22	77.60	77.91	77.91	1.27%	7,373
Jun 29, 2026	76.79	76.93	76.21	76.93	76.93	0.94%	2,259
Jun 26, 2026	76.40	76.70	75.75	76.21	76.21	-0.74%	6,134
Jun 25, 2026	77.11	77.28	76.62	76.78	76.78	1.03%	5,849
Jun 24, 2026	76.38	76.38	75.73	76.00	76.00	-0.87%	1,582
Jun 23, 2026	75.27	76.69	75.25	76.67	76.67	0.72%	4,000
Jun 22, 2026	76.12	76.55	76.03	76.12	76.12	0.54%	973
Jun 19, 2026	77.60	77.60	75.65	75.71	75.71	-0.12%	14,083
Jun 18, 2026	77.56	77.56	75.67	75.80	75.80	1.20%	6,067
Jun 17, 2026	74.91	75.86	74.76	74.90	74.90	0.93%	11,224
Jun 16, 2026	73.84	74.51	73.84	74.21	74.21	1.66%	3,961
Jun 15, 2026	73.73	73.73	72.48	73.00	73.00	0.72%	5,305
Jun 12, 2026	71.13	73.07	71.13	72.48	72.48	1.47%	16,388
Jun 11, 2026	71.03	71.43	69.86	71.43	71.43	2.67%	6,787
Jun 10, 2026	69.68	70.45	69.57	69.57	69.57	-0.42%	7,187
Jun 9, 2026	69.21	70.09	68.75	69.86	69.86	1.79%	7,921
Jun 8, 2026	68.65	69.06	68.45	68.63	68.63	0.79%	4,331
Jun 5, 2026	68.48	68.60	67.85	68.09	68.09	-0.26%	16,597
Jun 4, 2026	66.16	68.27	66.16	68.27	68.27	3.68%	6,253
Jun 3, 2026	66.83	66.83	65.85	65.85	65.85	-1.41%	1,739