TSX:CFRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.10%	1,500
Apr 8, 2026	19.83	19.83	19.83	19.83	19.83	0.05%	5,000
Apr 6, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%	1,565
Mar 30, 2026	19.84	19.84	19.84	19.84	19.79	-0.10%	100
Mar 27, 2026	19.86	19.86	19.86	19.86	19.81	0.05%	4,100
Mar 26, 2026	19.85	19.85	19.85	19.85	19.80	-0.05%	7,400
Mar 25, 2026	19.86	19.87	19.86	19.86	19.81	0.10%	12,600
Mar 24, 2026	19.83	19.84	19.83	19.84	19.79	0.05%	7,870
Mar 23, 2026	19.83	19.83	19.83	19.83	19.78	-0.15%	1,911
Mar 20, 2026	19.85	19.86	19.85	19.86	19.81	-	5,100
Mar 19, 2026	19.86	19.86	19.86	19.86	19.81	-	400
Mar 18, 2026	19.86	19.86	19.86	19.86	19.81	0.15%	100
Mar 16, 2026	19.84	19.84	19.83	19.83	19.78	-0.05%	33,425
Mar 12, 2026	19.85	19.85	19.84	19.84	19.79	0.05%	1,600
Mar 11, 2026	19.83	19.83	19.83	19.83	19.78	0.05%	700
Mar 9, 2026	19.84	19.84	19.82	19.82	19.77	-0.05%	12,800
Mar 6, 2026	19.83	19.83	19.83	19.83	19.78	-	300
Mar 5, 2026	19.85	19.85	19.83	19.83	19.78	-0.10%	306
Mar 4, 2026	19.85	19.85	19.85	19.85	19.80	-	647
Mar 3, 2026	19.85	19.85	19.85	19.85	19.80	0.05%	544
Feb 27, 2026	19.86	19.86	19.84	19.84	19.79	-0.25%	5,600
Feb 25, 2026	19.89	19.89	19.89	19.89	19.79	0.05%	5,501
Feb 23, 2026	19.88	19.88	19.88	19.88	19.78	-	2,500
Feb 20, 2026	19.88	19.88	19.88	19.88	19.78	-	2,600
Feb 19, 2026	19.88	19.88	19.88	19.88	19.78	-	2,501
Feb 18, 2026	19.88	19.88	19.88	19.88	19.78	-0.05%	4,400
Feb 17, 2026	19.88	19.89	19.88	19.89	19.79	0.05%	11,326
Feb 12, 2026	19.88	19.88	19.88	19.88	19.78	0.10%	2,502
Feb 11, 2026	19.86	19.86	19.86	19.86	19.76	-0.05%	900
Feb 9, 2026	19.87	19.87	19.87	19.87	19.77	0.10%	911
Feb 6, 2026	19.85	19.85	19.85	19.85	19.75	-	100
Feb 4, 2026	19.86	19.86	19.85	19.85	19.75	-0.05%	250
Feb 2, 2026	19.86	19.86	19.86	19.86	19.76	0.05%	4,500
Jan 30, 2026	19.87	19.87	19.85	19.85	19.75	-0.20%	50,200
Jan 29, 2026	19.90	19.90	19.89	19.89	19.74	-0.05%	200
Jan 27, 2026	19.90	19.90	19.90	19.90	19.75	-	7,900
Jan 26, 2026	19.89	19.90	19.89	19.90	19.75	0.10%	82,577
Jan 23, 2026	19.88	19.88	19.88	19.88	19.73	-0.05%	500
Jan 22, 2026	19.87	19.89	19.87	19.89	19.74	-	1,200
Jan 21, 2026	19.89	19.89	19.89	19.89	19.74	0.05%	3,011
Jan 19, 2026	19.88	19.88	19.88	19.88	19.73	-	1,600
Jan 16, 2026	19.86	19.88	19.86	19.88	19.73	-	940
Jan 15, 2026	19.87	19.88	19.87	19.88	19.73	0.05%	30,600
Jan 14, 2026	19.86	19.87	19.85	19.87	19.72	-	4,375
Jan 13, 2026	19.87	19.87	19.87	19.87	19.72	0.05%	500
Jan 12, 2026	19.86	19.86	19.86	19.86	19.71	-	3,300
Jan 9, 2026	19.85	19.86	19.85	19.86	19.71	-	8,503
Jan 8, 2026	19.86	19.86	19.86	19.86	19.71	-	100
Jan 7, 2026	19.86	19.86	19.86	19.86	19.71	-	2,201
Jan 6, 2026	19.86	19.86	19.86	19.86	19.71	0.08%	500