TSX:CFRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	19.82	19.82	19.81	19.82	19.82	-	4,259
Aug 6, 2026	19.82	19.82	19.82	19.82	19.82	-	12,371
Aug 4, 2026	19.82	19.82	19.81	19.82	19.82	0.05%	13,653
Jul 31, 2026	19.81	19.81	19.81	19.81	19.81	-	2,600
Jul 29, 2026	19.85	19.86	19.85	19.86	19.81	-	1,065
Jul 28, 2026	19.86	19.86	19.86	19.86	19.81	-	2,565
Jul 27, 2026	19.85	19.86	19.85	19.86	19.81	0.10%	12,500
Jul 23, 2026	19.84	19.84	19.84	19.84	19.79	-	5,400
Jul 21, 2026	19.84	19.84	19.84	19.84	19.79	-	2,300
Jul 20, 2026	19.84	19.84	19.84	19.84	19.79	-	772
Jul 17, 2026	19.84	19.84	19.84	19.84	19.79	0.08%	8,740
Jul 15, 2026	19.82	19.83	19.82	19.83	19.78	-0.03%	4,520
Jul 14, 2026	19.82	19.85	19.82	19.83	19.78	-	46,752
Jul 13, 2026	19.81	19.83	19.81	19.83	19.78	-	21,960
Jul 9, 2026	19.83	19.83	19.83	19.83	19.78	0.15%	1,400
Jul 8, 2026	19.83	19.83	19.80	19.80	19.75	-0.05%	17,540
Jul 7, 2026	19.83	19.83	19.81	19.81	19.76	-0.05%	707
Jul 3, 2026	19.82	19.82	19.82	19.82	19.77	-	12,760
Jul 2, 2026	19.79	19.82	19.79	19.82	19.77	-	28,585
Jun 30, 2026	19.82	19.82	19.82	19.82	19.77	0.05%	300
Jun 29, 2026	19.86	19.86	19.86	19.86	19.76	0.05%	9,400
Jun 25, 2026	19.85	19.85	19.85	19.85	19.75	-0.05%	1,600
Jun 24, 2026	19.86	19.86	19.86	19.86	19.76	0.10%	2,700
Jun 23, 2026	19.84	19.84	19.84	19.84	19.74	-	200
Jun 22, 2026	19.84	19.84	19.84	19.84	19.74	-	100
Jun 19, 2026	19.84	19.84	19.84	19.84	19.74	-	700
Jun 18, 2026	19.84	19.84	19.84	19.84	19.74	-	1,640
Jun 15, 2026	19.84	19.84	19.84	19.84	19.74	0.10%	8,200
Jun 11, 2026	19.81	19.82	19.81	19.82	19.72	-	785
Jun 10, 2026	19.82	19.82	19.82	19.82	19.72	-0.05%	1,000
Jun 8, 2026	19.84	19.84	19.83	19.83	19.73	-	11,100
Jun 5, 2026	19.83	19.83	19.83	19.83	19.73	-	500
Jun 3, 2026	19.81	19.83	19.81	19.83	19.73	0.15%	1,420
Jun 2, 2026	19.80	19.80	19.80	19.80	19.70	-0.10%	1,700
Jun 1, 2026	19.82	19.82	19.82	19.82	19.72	0.05%	1,605
May 27, 2026	19.86	19.86	19.86	19.86	19.71	-	1,650
May 26, 2026	19.86	19.86	19.86	19.86	19.71	-	400
May 25, 2026	19.86	19.86	19.85	19.86	19.71	-	8,598
May 22, 2026	19.83	19.86	19.83	19.86	19.71	0.10%	375
May 21, 2026	19.84	19.85	19.84	19.84	19.69	-	10,300
May 15, 2026	19.84	19.84	19.84	19.84	19.69	0.10%	2,412
May 13, 2026	19.82	19.82	19.82	19.82	19.67	-0.10%	350
May 11, 2026	19.84	19.84	19.84	19.84	19.69	0.15%	29,000
May 8, 2026	19.83	19.83	19.81	19.81	19.66	-0.05%	4,502
May 7, 2026	19.82	19.82	19.82	19.82	19.67	-	525
May 5, 2026	19.82	19.82	19.82	19.82	19.67	-0.10%	3,800
May 1, 2026	19.80	19.84	19.80	19.84	19.69	-	31,930
Apr 30, 2026	19.84	19.84	19.81	19.84	19.69	0.10%	49,345
Apr 29, 2026	19.87	19.87	19.87	19.87	19.67	-	700
Apr 28, 2026	19.87	19.87	19.87	19.87	19.67	0.05%	300