TSX:CFRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%	1,000
Jun 8, 2026	19.84	19.84	19.83	19.83	19.83	-	11,100
Jun 5, 2026	19.83	19.83	19.83	19.83	19.83	-	500
Jun 3, 2026	19.81	19.83	19.81	19.83	19.83	0.15%	1,420
Jun 2, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%	1,700
Jun 1, 2026	19.82	19.82	19.82	19.82	19.82	0.05%	1,605
May 27, 2026	19.86	19.86	19.86	19.86	19.81	-	1,650
May 26, 2026	19.86	19.86	19.86	19.86	19.81	-	400
May 25, 2026	19.86	19.86	19.85	19.86	19.81	-	8,598
May 22, 2026	19.83	19.86	19.83	19.86	19.81	0.10%	375
May 21, 2026	19.84	19.85	19.84	19.84	19.79	-	10,300
May 15, 2026	19.84	19.84	19.84	19.84	19.79	0.10%	2,412
May 13, 2026	19.82	19.82	19.82	19.82	19.77	-0.10%	350
May 11, 2026	19.84	19.84	19.84	19.84	19.79	0.15%	29,000
May 8, 2026	19.83	19.83	19.81	19.81	19.76	-0.05%	4,502
May 7, 2026	19.82	19.82	19.82	19.82	19.77	-	525
May 5, 2026	19.82	19.82	19.82	19.82	19.77	-0.10%	3,800
May 1, 2026	19.80	19.84	19.80	19.84	19.79	-	31,930
Apr 30, 2026	19.84	19.84	19.81	19.84	19.79	0.10%	49,345
Apr 29, 2026	19.87	19.87	19.87	19.87	19.77	-	700
Apr 28, 2026	19.87	19.87	19.87	19.87	19.77	0.05%	300
Apr 27, 2026	19.87	19.87	19.86	19.86	19.76	-	4,315
Apr 23, 2026	19.86	19.86	19.86	19.86	19.76	-	400
Apr 22, 2026	19.86	19.86	19.86	19.86	19.76	-	7,500
Apr 21, 2026	19.84	19.86	19.84	19.86	19.76	0.05%	3,600
Apr 20, 2026	19.85	19.85	19.85	19.85	19.75	0.10%	3,500
Apr 17, 2026	19.83	19.83	19.83	19.83	19.73	-0.05%	1,200
Apr 16, 2026	19.84	19.84	19.84	19.84	19.74	-	800
Apr 15, 2026	19.83	19.84	19.83	19.84	19.74	0.10%	1,000
Apr 14, 2026	19.82	19.82	19.82	19.82	19.72	-0.10%	700
Apr 13, 2026	19.82	19.84	19.82	19.84	19.74	0.15%	2,430
Apr 10, 2026	19.81	19.81	19.81	19.81	19.71	-0.10%	1,500
Apr 8, 2026	19.83	19.83	19.83	19.83	19.73	0.05%	5,000
Apr 6, 2026	19.82	19.82	19.82	19.82	19.72	0.15%	1,565
Mar 30, 2026	19.84	19.84	19.84	19.84	19.69	-0.10%	100
Mar 27, 2026	19.86	19.86	19.86	19.86	19.71	0.05%	4,100
Mar 26, 2026	19.85	19.85	19.85	19.85	19.70	-0.05%	7,400
Mar 25, 2026	19.86	19.87	19.86	19.86	19.71	0.10%	12,600
Mar 24, 2026	19.83	19.84	19.83	19.84	19.69	0.05%	7,870
Mar 23, 2026	19.83	19.83	19.83	19.83	19.68	-0.15%	1,911
Mar 20, 2026	19.85	19.86	19.85	19.86	19.71	-	5,100
Mar 19, 2026	19.86	19.86	19.86	19.86	19.71	-	400
Mar 18, 2026	19.86	19.86	19.86	19.86	19.71	0.15%	100
Mar 16, 2026	19.84	19.84	19.83	19.83	19.68	-0.05%	33,425
Mar 12, 2026	19.85	19.85	19.84	19.84	19.69	0.05%	1,600
Mar 11, 2026	19.83	19.83	19.83	19.83	19.68	0.05%	700
Mar 9, 2026	19.84	19.84	19.82	19.82	19.67	-0.05%	12,800
Mar 6, 2026	19.83	19.83	19.83	19.83	19.68	-	300
Mar 5, 2026	19.85	19.85	19.83	19.83	19.68	-0.10%	306
Mar 4, 2026	19.85	19.85	19.85	19.85	19.70	-	647