TSX:CFRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	19.80	19.80	19.80	19.80	19.80	0.08%	2,501
Oct 1, 2026	19.79	19.79	19.79	19.79	19.79	-0.03%	11,516
Sep 30, 2026	19.79	19.80	19.79	19.79	19.79	0.05%	7,600
Sep 29, 2026	19.78	19.78	19.78	19.78	19.78	-0.03%	2,400
Sep 25, 2026	19.84	19.84	19.84	19.84	19.79	0.03%	951
Sep 23, 2026	19.84	19.84	19.84	19.84	19.78	0.03%	100
Sep 17, 2026	19.83	19.83	19.82	19.83	19.78	0.10%	2,516
Sep 15, 2026	19.82	19.82	19.81	19.81	19.76	0.05%	235
Sep 14, 2026	19.80	19.80	19.80	19.80	19.75	-0.03%	1,050
Sep 11, 2026	19.81	19.81	19.81	19.81	19.75	-0.08%	9,200
Sep 10, 2026	19.82	19.82	19.82	19.82	19.77	0.10%	4,040
Sep 9, 2026	19.80	19.80	19.80	19.80	19.75	-0.05%	2,626
Sep 8, 2026	19.81	19.81	19.81	19.81	19.76	-	2,704
Sep 4, 2026	19.81	19.81	19.81	19.81	19.76	-	1,600
Sep 3, 2026	19.81	19.81	19.81	19.81	19.76	0.05%	3,800
Sep 1, 2026	19.80	19.80	19.80	19.80	19.75	-0.15%	300
Aug 31, 2026	19.83	19.83	19.83	19.83	19.78	0.15%	10,980
Aug 27, 2026	19.84	19.85	19.84	19.85	19.75	-	2,609
Aug 25, 2026	19.85	19.85	19.85	19.85	19.75	0.08%	5,500
Aug 20, 2026	19.84	19.84	19.84	19.84	19.73	-0.03%	1,400
Aug 19, 2026	19.83	19.84	19.83	19.84	19.74	0.05%	10,295
Aug 17, 2026	19.83	19.83	19.83	19.83	19.73	-	1,302
Aug 14, 2026	19.83	19.83	19.83	19.83	19.73	-	5,000
Aug 12, 2026	19.83	19.83	19.83	19.83	19.73	0.10%	509
Aug 11, 2026	19.81	19.81	19.81	19.81	19.71	-0.05%	765
Aug 7, 2026	19.82	19.82	19.81	19.82	19.72	-	4,259
Aug 6, 2026	19.82	19.82	19.82	19.82	19.72	-	12,371
Aug 4, 2026	19.82	19.82	19.81	19.82	19.72	0.05%	13,653
Jul 31, 2026	19.81	19.81	19.81	19.81	19.71	-	2,600
Jul 29, 2026	19.85	19.86	19.85	19.86	19.71	-	1,065
Jul 28, 2026	19.86	19.86	19.86	19.86	19.71	-	2,565
Jul 27, 2026	19.85	19.86	19.85	19.86	19.71	0.10%	12,500
Jul 23, 2026	19.84	19.84	19.84	19.84	19.69	-	5,400
Jul 21, 2026	19.84	19.84	19.84	19.84	19.69	-	2,300
Jul 20, 2026	19.84	19.84	19.84	19.84	19.69	-	772
Jul 17, 2026	19.84	19.84	19.84	19.84	19.69	0.08%	8,740
Jul 15, 2026	19.82	19.83	19.82	19.83	19.67	-0.03%	4,520
Jul 14, 2026	19.82	19.85	19.82	19.83	19.68	-	46,752
Jul 13, 2026	19.81	19.83	19.81	19.83	19.68	-	21,960
Jul 9, 2026	19.83	19.83	19.83	19.83	19.68	0.15%	1,400
Jul 8, 2026	19.83	19.83	19.80	19.80	19.65	-0.05%	17,540
Jul 7, 2026	19.83	19.83	19.81	19.81	19.66	-0.05%	707
Jul 3, 2026	19.82	19.82	19.82	19.82	19.67	-	12,760
Jul 2, 2026	19.79	19.82	19.79	19.82	19.67	-	28,585
Jun 30, 2026	19.82	19.82	19.82	19.82	19.67	0.05%	300
Jun 29, 2026	19.86	19.86	19.86	19.86	19.66	0.05%	9,400
Jun 25, 2026	19.85	19.85	19.85	19.85	19.65	-0.05%	1,600
Jun 24, 2026	19.86	19.86	19.86	19.86	19.66	0.10%	2,700
Jun 23, 2026	19.84	19.84	19.84	19.84	19.64	-	200
Jun 22, 2026	19.84	19.84	19.84	19.84	19.64	-	100