TSX:CFRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	19.82	19.82	19.82	19.82	19.82	0.05%	300
Jun 29, 2026	19.86	19.86	19.86	19.86	19.81	0.05%	9,400
Jun 25, 2026	19.85	19.85	19.85	19.85	19.80	-0.05%	1,600
Jun 24, 2026	19.86	19.86	19.86	19.86	19.81	0.10%	2,700
Jun 23, 2026	19.84	19.84	19.84	19.84	19.79	-	200
Jun 22, 2026	19.84	19.84	19.84	19.84	19.79	-	100
Jun 19, 2026	19.84	19.84	19.84	19.84	19.79	-	700
Jun 18, 2026	19.84	19.84	19.84	19.84	19.79	-	1,640
Jun 15, 2026	19.84	19.84	19.84	19.84	19.79	0.10%	8,200
Jun 11, 2026	19.81	19.82	19.81	19.82	19.77	-	785
Jun 10, 2026	19.82	19.82	19.82	19.82	19.77	-0.05%	1,000
Jun 8, 2026	19.84	19.84	19.83	19.83	19.78	-	11,100
Jun 5, 2026	19.83	19.83	19.83	19.83	19.78	-	500
Jun 3, 2026	19.81	19.83	19.81	19.83	19.78	0.15%	1,420
Jun 2, 2026	19.80	19.80	19.80	19.80	19.75	-0.10%	1,700
Jun 1, 2026	19.82	19.82	19.82	19.82	19.77	0.05%	1,605
May 27, 2026	19.86	19.86	19.86	19.86	19.76	-	1,650
May 26, 2026	19.86	19.86	19.86	19.86	19.76	-	400
May 25, 2026	19.86	19.86	19.85	19.86	19.76	-	8,598
May 22, 2026	19.83	19.86	19.83	19.86	19.76	0.10%	375
May 21, 2026	19.84	19.85	19.84	19.84	19.74	-	10,300
May 15, 2026	19.84	19.84	19.84	19.84	19.74	0.10%	2,412
May 13, 2026	19.82	19.82	19.82	19.82	19.72	-0.10%	350
May 11, 2026	19.84	19.84	19.84	19.84	19.74	0.15%	29,000
May 8, 2026	19.83	19.83	19.81	19.81	19.71	-0.05%	4,502
May 7, 2026	19.82	19.82	19.82	19.82	19.72	-	525
May 5, 2026	19.82	19.82	19.82	19.82	19.72	-0.10%	3,800
May 1, 2026	19.80	19.84	19.80	19.84	19.74	-	31,930
Apr 30, 2026	19.84	19.84	19.81	19.84	19.74	0.10%	49,345
Apr 29, 2026	19.87	19.87	19.87	19.87	19.72	-	700
Apr 28, 2026	19.87	19.87	19.87	19.87	19.72	0.05%	300
Apr 27, 2026	19.87	19.87	19.86	19.86	19.71	-	4,315
Apr 23, 2026	19.86	19.86	19.86	19.86	19.71	-	400
Apr 22, 2026	19.86	19.86	19.86	19.86	19.71	-	7,500
Apr 21, 2026	19.84	19.86	19.84	19.86	19.71	0.05%	3,600
Apr 20, 2026	19.85	19.85	19.85	19.85	19.70	0.10%	3,500
Apr 17, 2026	19.83	19.83	19.83	19.83	19.68	-0.05%	1,200
Apr 16, 2026	19.84	19.84	19.84	19.84	19.69	-	800
Apr 15, 2026	19.83	19.84	19.83	19.84	19.69	0.10%	1,000
Apr 14, 2026	19.82	19.82	19.82	19.82	19.67	-0.10%	700
Apr 13, 2026	19.82	19.84	19.82	19.84	19.69	0.15%	2,430
Apr 10, 2026	19.81	19.81	19.81	19.81	19.66	-0.10%	1,500
Apr 8, 2026	19.83	19.83	19.83	19.83	19.68	0.05%	5,000
Apr 6, 2026	19.82	19.82	19.82	19.82	19.67	0.15%	1,565
Mar 30, 2026	19.84	19.84	19.84	19.84	19.64	-0.10%	100
Mar 27, 2026	19.86	19.86	19.86	19.86	19.66	0.05%	4,100
Mar 26, 2026	19.85	19.85	19.85	19.85	19.65	-0.05%	7,400
Mar 25, 2026	19.86	19.87	19.86	19.86	19.66	0.10%	12,600
Mar 24, 2026	19.83	19.84	19.83	19.84	19.64	0.05%	7,870
Mar 23, 2026	19.83	19.83	19.83	19.83	19.63	-0.15%	1,911