TSX:CFRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	19.84	19.85	19.84	19.84	19.84	-	10,300
May 15, 2026	19.84	19.84	19.84	19.84	19.84	0.10%	2,412
May 13, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%	350
May 11, 2026	19.84	19.84	19.84	19.84	19.84	0.15%	29,000
May 8, 2026	19.83	19.83	19.81	19.81	19.81	-0.05%	4,502
May 7, 2026	19.82	19.82	19.82	19.82	19.82	-	525
May 5, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%	3,800
May 1, 2026	19.80	19.84	19.80	19.84	19.84	-	31,930
Apr 30, 2026	19.84	19.84	19.81	19.84	19.84	-0.15%	49,345
Apr 29, 2026	19.87	19.87	19.87	19.87	19.82	-	700
Apr 28, 2026	19.87	19.87	19.87	19.87	19.82	0.05%	300
Apr 27, 2026	19.87	19.87	19.86	19.86	19.81	-	4,315
Apr 23, 2026	19.86	19.86	19.86	19.86	19.81	-	400
Apr 22, 2026	19.86	19.86	19.86	19.86	19.81	-	7,500
Apr 21, 2026	19.84	19.86	19.84	19.86	19.81	0.05%	3,600
Apr 20, 2026	19.85	19.85	19.85	19.85	19.80	0.10%	3,500
Apr 17, 2026	19.83	19.83	19.83	19.83	19.78	-0.05%	1,200
Apr 16, 2026	19.84	19.84	19.84	19.84	19.79	-	800
Apr 15, 2026	19.83	19.84	19.83	19.84	19.79	0.10%	1,000
Apr 14, 2026	19.82	19.82	19.82	19.82	19.77	-0.10%	700
Apr 13, 2026	19.82	19.84	19.82	19.84	19.79	0.15%	2,430
Apr 10, 2026	19.81	19.81	19.81	19.81	19.76	-0.10%	1,500
Apr 8, 2026	19.83	19.83	19.83	19.83	19.78	0.05%	5,000
Apr 6, 2026	19.82	19.82	19.82	19.82	19.77	-0.10%	1,565
Mar 30, 2026	19.84	19.84	19.84	19.84	19.74	-0.10%	100
Mar 27, 2026	19.86	19.86	19.86	19.86	19.76	0.05%	4,100
Mar 26, 2026	19.85	19.85	19.85	19.85	19.75	-0.05%	7,400
Mar 25, 2026	19.86	19.87	19.86	19.86	19.76	0.10%	12,600
Mar 24, 2026	19.83	19.84	19.83	19.84	19.74	0.05%	7,870
Mar 23, 2026	19.83	19.83	19.83	19.83	19.73	-0.15%	1,911
Mar 20, 2026	19.85	19.86	19.85	19.86	19.76	-	5,100
Mar 19, 2026	19.86	19.86	19.86	19.86	19.76	-	400
Mar 18, 2026	19.86	19.86	19.86	19.86	19.76	0.15%	100
Mar 16, 2026	19.84	19.84	19.83	19.83	19.73	-0.05%	33,425
Mar 12, 2026	19.85	19.85	19.84	19.84	19.74	0.05%	1,600
Mar 11, 2026	19.83	19.83	19.83	19.83	19.73	0.05%	700
Mar 9, 2026	19.84	19.84	19.82	19.82	19.72	-0.05%	12,800
Mar 6, 2026	19.83	19.83	19.83	19.83	19.73	-	300
Mar 5, 2026	19.85	19.85	19.83	19.83	19.73	-0.10%	306
Mar 4, 2026	19.85	19.85	19.85	19.85	19.75	-	647
Mar 3, 2026	19.85	19.85	19.85	19.85	19.75	0.05%	544
Feb 27, 2026	19.86	19.86	19.84	19.84	19.74	-0.25%	5,600
Feb 25, 2026	19.89	19.89	19.89	19.89	19.74	0.05%	5,501
Feb 23, 2026	19.88	19.88	19.88	19.88	19.73	-	2,500
Feb 20, 2026	19.88	19.88	19.88	19.88	19.73	-	2,600
Feb 19, 2026	19.88	19.88	19.88	19.88	19.73	-	2,501
Feb 18, 2026	19.88	19.88	19.88	19.88	19.73	-0.05%	4,400
Feb 17, 2026	19.88	19.89	19.88	19.89	19.74	0.05%	11,326
Feb 12, 2026	19.88	19.88	19.88	19.88	19.73	0.10%	2,502
Feb 11, 2026	19.86	19.86	19.86	19.86	19.71	-0.05%	900