TSX:CFRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	20.70	20.70	20.70	20.70	20.70	0.15%	346
Feb 4, 2026	20.67	20.67	20.67	20.67	20.67	-0.05%	205
Jan 29, 2026	20.68	20.68	20.68	20.68	20.68	0.10%	1,050
Jan 27, 2026	20.68	20.68	20.66	20.66	20.66	-0.43%	2,000
Jan 26, 2026	20.75	20.75	20.75	20.75	20.75	0.19%	1,000
Jan 23, 2026	20.71	20.71	20.71	20.71	20.65	-0.05%	1,500
Jan 20, 2026	20.72	20.72	20.72	20.72	20.66	-	2,500
Jan 14, 2026	20.72	20.72	20.72	20.72	20.66	0.10%	2,500
Jan 8, 2026	20.70	20.70	20.70	20.70	20.64	0.29%	100
Dec 29, 2025	20.64	20.64	20.64	20.64	20.58	-0.24%	200
Dec 3, 2025	20.69	20.69	20.69	20.69	20.54	0.10%	100
Nov 25, 2025	20.67	20.67	20.67	20.67	20.52	-0.24%	100
Nov 19, 2025	20.72	20.72	20.72	20.72	20.48	0.05%	2,000
Nov 5, 2025	20.71	20.71	20.71	20.71	20.47	0.05%	3,200
Nov 3, 2025	20.70	20.70	20.70	20.70	20.46	0.05%	3,005
Oct 30, 2025	20.70	20.70	20.69	20.69	20.45	-0.39%	12,590
Oct 20, 2025	20.77	20.77	20.77	20.77	20.43	-	241
Oct 16, 2025	20.77	20.77	20.77	20.77	20.43	-	100
Oct 9, 2025	20.77	20.77	20.77	20.77	20.43	0.05%	2,500
Oct 6, 2025	20.76	20.76	20.76	20.76	20.42	0.34%	1,000
Sep 30, 2025	20.69	20.69	20.69	20.69	20.35	0.05%	2,800
Sep 24, 2025	20.68	20.68	20.68	20.68	20.34	-0.39%	200
Sep 23, 2025	20.76	20.76	20.76	20.76	20.42	-	900
Sep 17, 2025	20.76	20.76	20.76	20.76	20.33	-0.34%	2,201
Sep 16, 2025	20.83	20.83	20.83	20.83	20.40	0.39%	100
Sep 12, 2025	20.75	20.75	20.75	20.75	20.32	-0.29%	105
Aug 14, 2025	20.81	20.81	20.81	20.81	20.30	0.14%	100
Aug 6, 2025	20.78	20.78	20.78	20.78	20.27	0.05%	701