TSX:CFRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.58	20.58	20.58	20.58	-	0.10%	-
Mar 26, 2026	20.56	20.56	20.56	20.56	20.56	-0.48%	2,500
Mar 23, 2026	20.66	20.66	20.66	20.66	20.57	-0.05%	2,390
Mar 17, 2026	20.67	20.67	20.67	20.67	20.58	-	300
Mar 16, 2026	20.67	20.67	20.67	20.67	20.58	-	123
Mar 12, 2026	20.65	20.67	20.65	20.67	20.58	0.24%	2,850
Mar 9, 2026	20.62	20.62	20.62	20.62	20.53	-0.10%	2,500
Mar 6, 2026	20.64	20.64	20.64	20.64	20.55	-	115
Mar 3, 2026	20.63	20.64	20.63	20.64	20.55	0.05%	2,850
Feb 26, 2026	20.63	20.63	20.63	20.63	20.54	-0.48%	123
Feb 18, 2026	20.73	20.73	20.73	20.73	20.56	0.05%	100
Feb 17, 2026	20.72	20.72	20.72	20.72	20.55	0.10%	100
Feb 6, 2026	20.70	20.70	20.70	20.70	20.53	0.15%	346
Feb 4, 2026	20.67	20.67	20.67	20.67	20.50	-0.05%	205
Jan 29, 2026	20.68	20.68	20.68	20.68	20.51	0.10%	1,050
Jan 27, 2026	20.68	20.68	20.66	20.66	20.49	-0.43%	2,000
Jan 26, 2026	20.75	20.75	20.75	20.75	20.58	0.19%	1,000
Jan 23, 2026	20.71	20.71	20.71	20.71	20.48	-0.05%	1,500
Jan 20, 2026	20.72	20.72	20.72	20.72	20.49	-	2,500
Jan 14, 2026	20.72	20.72	20.72	20.72	20.49	0.10%	2,500
Jan 8, 2026	20.70	20.70	20.70	20.70	20.47	0.29%	100
Dec 29, 2025	20.64	20.64	20.64	20.64	20.41	-0.24%	200
Dec 3, 2025	20.69	20.69	20.69	20.69	20.37	0.10%	100
Nov 25, 2025	20.67	20.67	20.67	20.67	20.35	-0.24%	100
Nov 19, 2025	20.72	20.72	20.72	20.72	20.32	0.05%	2,000
Nov 5, 2025	20.71	20.71	20.71	20.71	20.31	0.05%	3,200
Nov 3, 2025	20.70	20.70	20.70	20.70	20.30	0.05%	3,005
Oct 30, 2025	20.70	20.70	20.69	20.69	20.29	-0.39%	12,590
Oct 20, 2025	20.77	20.77	20.77	20.77	20.27	-	241
Oct 16, 2025	20.77	20.77	20.77	20.77	20.27	-	100
Oct 9, 2025	20.77	20.77	20.77	20.77	20.27	0.05%	2,500
Oct 6, 2025	20.76	20.76	20.76	20.76	20.26	0.34%	1,000