TSX:CFRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	20.74	20.74	20.74	20.74	-	-0.14%	-
Oct 9, 2025	20.77	20.77	20.77	20.77	20.77	0.05%	2,500
Oct 6, 2025	20.76	20.76	20.76	20.76	20.76	0.34%	1,000
Sep 30, 2025	20.69	20.69	20.69	20.69	20.69	0.05%	2,800
Sep 24, 2025	20.68	20.68	20.68	20.68	20.68	-0.39%	200
Sep 23, 2025	20.76	20.76	20.76	20.76	20.76	-	900
Sep 17, 2025	20.76	20.76	20.76	20.76	20.66	-0.34%	2,201
Sep 16, 2025	20.83	20.83	20.83	20.83	20.73	0.39%	100
Sep 12, 2025	20.75	20.75	20.75	20.75	20.65	-0.29%	105
Aug 14, 2025	20.81	20.81	20.81	20.81	20.63	0.14%	100
Aug 6, 2025	20.78	20.78	20.78	20.78	20.60	0.05%	701
Aug 5, 2025	20.77	20.77	20.77	20.77	20.59	-0.05%	6,700
Jul 30, 2025	20.78	20.78	20.78	20.78	20.60	0.29%	175
Jul 28, 2025	20.72	20.72	20.72	20.72	20.54	-0.19%	171
Jul 16, 2025	20.76	20.76	20.76	20.76	20.49	-0.29%	200
Jul 15, 2025	20.82	20.82	20.82	20.82	20.55	0.10%	200
Jul 11, 2025	20.80	20.80	20.80	20.80	20.53	0.39%	100
Jul 7, 2025	20.72	20.72	20.72	20.72	20.45	0.10%	100
Jun 30, 2025	20.70	20.70	20.70	20.70	20.43	-0.29%	100
Jun 18, 2025	20.76	20.76	20.76	20.76	20.40	-0.05%	100
Jun 10, 2025	20.77	20.77	20.77	20.77	20.41	0.44%	100
Jun 6, 2025	20.68	20.68	20.68	20.68	20.32	-0.05%	900
Jun 2, 2025	20.73	20.73	20.69	20.69	20.33	0.29%	825
May 28, 2025	20.63	20.63	20.63	20.63	20.27	-0.72%	220
May 20, 2025	20.78	20.78	20.78	20.78	20.33	0.82%	1,900