TSX:CFRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	20.67	20.67	20.67	20.67	20.67	0.39%	2,200
Aug 4, 2026	20.59	20.59	20.59	20.59	20.59	-0.15%	715
Jul 31, 2026	20.62	20.62	20.62	20.62	20.62	-0.03%	700
Jul 6, 2026	20.71	20.71	20.71	20.71	20.63	0.24%	146
Jul 3, 2026	20.66	20.66	20.66	20.66	20.58	-	970
Jun 26, 2026	20.66	20.66	20.66	20.66	20.58	-	243
Jun 24, 2026	20.66	20.66	20.66	20.66	20.58	0.20%	326
Jun 10, 2026	20.71	20.71	20.71	20.71	20.53	-0.05%	1,120
Jun 4, 2026	20.72	20.72	20.72	20.72	20.54	0.05%	380
Jun 2, 2026	20.71	20.71	20.71	20.71	20.53	0.19%	1,000
Jun 1, 2026	20.67	20.67	20.67	20.67	20.49	0.05%	353
May 27, 2026	20.66	20.66	20.66	20.66	20.48	0.24%	200
May 20, 2026	20.69	20.69	20.69	20.69	20.44	-0.14%	101
May 19, 2026	20.72	20.72	20.72	20.72	20.47	-0.05%	251
May 12, 2026	20.70	20.73	20.70	20.73	20.48	0.24%	1,900
May 11, 2026	20.68	20.68	20.68	20.68	20.43	0.05%	200
May 7, 2026	20.67	20.67	20.67	20.67	20.42	0.05%	500
May 6, 2026	20.69	20.69	20.66	20.66	20.41	0.17%	282
Apr 21, 2026	20.72	20.72	20.72	20.72	20.37	0.48%	6,000
Apr 8, 2026	20.62	20.62	20.62	20.62	20.27	0.29%	2,900
Mar 31, 2026	20.56	20.56	20.56	20.56	20.21	-	100
Mar 26, 2026	20.56	20.56	20.56	20.56	20.21	-0.04%	2,500
Mar 23, 2026	20.66	20.66	20.66	20.66	20.22	-0.05%	2,390
Mar 17, 2026	20.67	20.67	20.67	20.67	20.23	-	300
Mar 16, 2026	20.67	20.67	20.67	20.67	20.23	-	123
Mar 12, 2026	20.65	20.67	20.65	20.67	20.23	0.24%	2,850
Mar 9, 2026	20.62	20.62	20.62	20.62	20.18	-0.10%	2,500
Mar 6, 2026	20.64	20.64	20.64	20.64	20.20	-	115
Mar 3, 2026	20.63	20.64	20.63	20.64	20.20	0.05%	2,850
Feb 26, 2026	20.63	20.63	20.63	20.63	20.19	-0.12%	123
Feb 18, 2026	20.73	20.73	20.73	20.73	20.22	0.05%	100