TSX:CFRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.52	20.52	20.52	20.52	20.52	-0.10%	100
Nov 9, 2026	20.55	20.55	20.54	20.54	20.54	0.20%	5,400
Nov 6, 2026	20.53	20.53	20.50	20.50	20.50	-0.19%	456
Nov 5, 2026	20.50	20.54	20.50	20.54	20.54	0.24%	3,064
Nov 4, 2026	20.50	20.50	20.48	20.49	20.49	-0.05%	657
Nov 3, 2026	20.49	20.50	20.49	20.50	20.50	0.20%	9,263
Nov 2, 2026	20.48	20.48	20.46	20.46	20.46	-0.10%	784
Oct 30, 2026	20.50	20.50	20.48	20.48	20.48	-0.05%	409
Oct 29, 2026	20.49	20.49	20.49	20.49	20.49	0.10%	843
Oct 28, 2026	20.47	20.47	20.47	20.47	20.47	0.24%	5,700
Oct 27, 2026	20.42	20.42	20.42	20.42	20.42	-0.10%	132
Oct 26, 2026	20.44	20.44	20.44	20.44	20.44	-0.07%	136
Oct 23, 2026	20.52	20.52	20.52	20.52	20.45	0.05%	2,566
Oct 22, 2026	20.52	20.52	20.51	20.51	20.44	-0.15%	226
Oct 21, 2026	20.54	20.54	20.54	20.54	20.47	-0.05%	13,525
Oct 20, 2026	20.55	20.55	20.55	20.55	20.48	-0.05%	200
Oct 19, 2026	20.56	20.56	20.56	20.56	20.49	-0.05%	2,700
Oct 15, 2026	20.56	20.57	20.56	20.57	20.50	-0.05%	1,272
Oct 14, 2026	20.56	20.58	20.56	20.58	20.51	-	1,263
Oct 9, 2026	20.54	20.58	20.54	20.58	20.51	-0.05%	2,095
Oct 8, 2026	20.59	20.59	20.58	20.59	20.52	-	3,500
Oct 7, 2026	20.59	20.59	20.59	20.59	20.52	-	281
Oct 6, 2026	20.59	20.59	20.59	20.59	20.52	-0.10%	922
Oct 5, 2026	20.60	20.61	20.60	20.61	20.54	0.19%	2,660
Oct 2, 2026	20.57	20.57	20.57	20.57	20.50	0.10%	1,500
Oct 1, 2026	20.55	20.55	20.55	20.55	20.48	-	718
Sep 30, 2026	20.55	20.55	20.55	20.55	20.48	-0.15%	301
Sep 29, 2026	20.58	20.58	20.58	20.58	20.51	-0.05%	340
Sep 28, 2026	20.59	20.59	20.59	20.59	20.52	-0.05%	1,439
Sep 25, 2026	20.59	20.60	20.59	20.60	20.53	-0.10%	6,355
Sep 24, 2026	20.60	20.62	20.60	20.62	20.55	-	917,400
Sep 23, 2026	20.59	20.62	20.59	20.62	20.55	-0.02%	963
Sep 22, 2026	20.71	20.71	20.71	20.71	20.56	0.05%	1,201
Sep 18, 2026	20.70	20.70	20.70	20.70	20.55	0.10%	630
Sep 17, 2026	20.68	20.68	20.68	20.68	20.53	0.05%	2,500
Sep 16, 2026	20.67	20.68	20.67	20.67	20.52	-	6,400
Sep 15, 2026	20.67	20.67	20.65	20.67	20.52	0.05%	2,400
Sep 14, 2026	20.66	20.66	20.65	20.66	20.51	-	6,842
Sep 11, 2026	20.66	20.66	20.66	20.66	20.51	-	17,900
Sep 10, 2026	21.00	21.00	20.65	20.66	20.51	-	404,699
Sep 9, 2026	20.66	20.66	20.66	20.66	20.51	0.15%	4,040
Sep 4, 2026	20.63	20.63	20.63	20.63	20.48	-	550
Sep 1, 2026	20.63	20.63	20.63	20.63	20.48	-0.15%	400
Aug 31, 2026	20.66	20.66	20.66	20.66	20.51	0.23%	2,300
Aug 19, 2026	20.69	20.69	20.69	20.69	20.46	0.10%	2,001
Aug 11, 2026	20.67	20.67	20.67	20.67	20.44	0.39%	2,200
Aug 4, 2026	20.59	20.59	20.59	20.59	20.36	-0.15%	715
Jul 31, 2026	20.62	20.62	20.62	20.62	20.39	-0.03%	700
Jul 6, 2026	20.71	20.71	20.71	20.71	20.40	0.24%	146
Jul 3, 2026	20.66	20.66	20.66	20.66	20.35	-	970