TSX:CFRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.71	20.71	20.71	20.71	20.62	0.05%	1,201
Sep 18, 2026	20.70	20.70	20.70	20.70	20.61	0.10%	630
Sep 17, 2026	20.68	20.68	20.68	20.68	20.59	0.05%	2,500
Sep 16, 2026	20.67	20.68	20.67	20.67	20.58	-	6,400
Sep 15, 2026	20.67	20.67	20.65	20.67	20.58	0.05%	2,400
Sep 14, 2026	20.66	20.66	20.65	20.66	20.57	-	6,842
Sep 11, 2026	20.66	20.66	20.66	20.66	20.57	-	17,900
Sep 10, 2026	21.00	21.00	20.65	20.66	20.57	-	404,699
Sep 9, 2026	20.66	20.66	20.66	20.66	20.57	0.15%	4,040
Sep 4, 2026	20.63	20.63	20.63	20.63	20.54	-	550
Sep 1, 2026	20.63	20.63	20.63	20.63	20.54	-0.15%	400
Aug 31, 2026	20.66	20.66	20.66	20.66	20.57	0.23%	2,300
Aug 19, 2026	20.69	20.69	20.69	20.69	20.53	0.10%	2,001
Aug 11, 2026	20.67	20.67	20.67	20.67	20.51	0.39%	2,200
Aug 4, 2026	20.59	20.59	20.59	20.59	20.43	-0.15%	715
Jul 31, 2026	20.62	20.62	20.62	20.62	20.46	-0.03%	700
Jul 6, 2026	20.71	20.71	20.71	20.71	20.46	0.24%	146
Jul 3, 2026	20.66	20.66	20.66	20.66	20.41	-	970
Jun 26, 2026	20.66	20.66	20.66	20.66	20.41	-	243
Jun 24, 2026	20.66	20.66	20.66	20.66	20.41	0.20%	326
Jun 10, 2026	20.71	20.71	20.71	20.71	20.37	-0.05%	1,120
Jun 4, 2026	20.72	20.72	20.72	20.72	20.38	0.05%	380
Jun 2, 2026	20.71	20.71	20.71	20.71	20.37	0.19%	1,000
Jun 1, 2026	20.67	20.67	20.67	20.67	20.33	0.05%	353
May 27, 2026	20.66	20.66	20.66	20.66	20.32	0.24%	200
May 20, 2026	20.69	20.69	20.69	20.69	20.27	-0.14%	101
May 19, 2026	20.72	20.72	20.72	20.72	20.30	-0.05%	251
May 12, 2026	20.70	20.73	20.70	20.73	20.31	0.24%	1,900
May 11, 2026	20.68	20.68	20.68	20.68	20.26	0.05%	200
May 7, 2026	20.67	20.67	20.67	20.67	20.25	0.05%	500
May 6, 2026	20.69	20.69	20.66	20.66	20.24	0.17%	282
Apr 21, 2026	20.72	20.72	20.72	20.72	20.21	0.48%	6,000
Apr 8, 2026	20.62	20.62	20.62	20.62	20.11	0.29%	2,900
Mar 31, 2026	20.56	20.56	20.56	20.56	20.05	-	100
Mar 26, 2026	20.56	20.56	20.56	20.56	20.05	-0.04%	2,500