Centerra Gold Inc. (TSX:CG)
Canada flag Canada · Delayed Price · Currency is CAD
10.74
-0.14 (-1.29%)
Aug 27, 2025, 3:04 PM EDT

Centerra Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202510.7910.8310.6410.7310.73-1.38%226,998
Aug 26, 202510.7310.8910.6910.8810.882.35%638,118
Aug 25, 202510.7510.8110.5910.6310.63-0.75%702,738
Aug 22, 202510.2610.7910.1610.7110.714.18%1,473,200
Aug 21, 202510.0210.319.9910.2810.282.19%995,846
Aug 20, 20259.9110.149.8710.069.992.34%1,160,607
Aug 19, 202510.1410.149.819.839.76-2.29%755,713
Aug 18, 202510.0510.119.8810.069.990.40%671,200
Aug 15, 20259.7410.069.6610.029.953.30%1,211,000
Aug 14, 20259.709.839.649.709.630.52%747,118
Aug 13, 20259.899.899.639.659.58-1.73%1,591,915
Aug 12, 20259.829.839.599.829.751.13%1,463,431
Aug 11, 20259.499.749.259.719.640.31%1,185,700
Aug 8, 202510.0310.109.689.689.61-6.65%1,473,200
Aug 7, 202510.1010.439.7210.3710.300.88%1,530,900
Aug 6, 202510.0710.2910.0310.2810.212.49%737,221
Aug 5, 20259.8110.069.7810.039.965.14%1,430,300
Aug 1, 20259.589.819.479.549.471.17%648,500
Jul 31, 20259.509.589.409.439.36-0.32%472,800
Jul 30, 20259.709.709.419.469.39-3.27%394,600
Jul 29, 20259.819.899.739.789.71-0.91%860,537
Jul 28, 202510.0710.089.849.879.80-1.99%672,046
Jul 25, 202510.0310.159.9610.0710.00-0.69%485,023
Jul 24, 202510.1810.3110.0010.1410.07-1.07%370,804
Jul 23, 202510.4210.4310.1610.2510.18-1.82%522,000
Jul 22, 202510.4110.4710.2210.4410.371.46%1,074,800
Jul 21, 20259.7810.339.7810.2910.227.19%1,302,500
Jul 18, 20259.859.879.589.609.53-1.74%486,725
Jul 17, 20259.769.839.639.779.70-1.11%597,040
Jul 16, 20259.9610.009.739.889.81-0.30%714,940
Jul 15, 20259.879.949.689.919.840.10%611,300
Jul 14, 202510.0210.139.869.909.83-0.80%627,229
Jul 11, 20259.9310.049.879.989.911.84%655,911
Jul 10, 20259.829.859.689.809.730.31%798,800
Jul 9, 20259.699.849.599.779.700.83%739,700
Jul 8, 20259.8510.079.569.699.62-3.49%1,346,400
Jul 7, 202510.1110.129.7410.049.97-2.43%1,264,038
Jul 4, 202510.3310.3610.2610.2910.220.39%189,239
Jul 3, 202510.0010.2610.0010.2510.181.69%622,500
Jul 2, 202510.0310.129.8210.0810.012.75%740,510
Jun 30, 20259.679.839.629.819.741.55%355,435
Jun 27, 20259.699.819.619.669.59-3.11%1,097,426
Jun 26, 20259.759.999.719.979.902.26%810,215
Jun 25, 20259.729.789.659.759.680.83%621,800
Jun 24, 20259.729.759.489.679.60-2.72%982,900
Jun 23, 20259.8210.229.809.949.871.84%851,007
Jun 20, 20259.659.929.579.769.691.24%2,231,300
Jun 19, 20259.689.689.619.649.57-0.72%196,834
Jun 18, 20259.669.919.629.719.640.10%1,469,842
Jun 17, 20259.699.749.629.709.630.10%552,046