Skip to main content
logo
Centerra Gold Inc. (TSX:CG)
Canada flag Canada · Delayed Price · Currency is CAD
21.31
-2.16 (-9.20%)
Jun 5, 2026, 4:00 PM EST

Centerra Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202622.8122.8121.2321.3121.31-9.20%785,879
Jun 4, 202623.5323.9223.4223.4723.470.86%388,721
Jun 3, 202623.7223.8523.2423.2723.27-3.36%357,923
Jun 2, 202624.0024.2723.7424.0824.081.69%602,353
Jun 1, 202623.7223.9423.0623.6823.68-2.71%441,106
May 29, 202623.5424.7323.5024.3424.343.40%1,350,472
May 28, 202623.0023.9722.6523.5423.541.20%481,587
May 27, 202623.5323.7623.2323.2623.26-3.24%1,186,289
May 26, 202623.3824.1723.3724.0424.041.14%443,785
May 25, 202623.0923.8023.0923.7723.774.53%166,089
May 22, 202622.9123.1122.4722.7422.74-0.87%550,427
May 21, 202622.3523.2722.2922.9422.940.57%952,959
May 20, 202622.7223.0822.3422.8822.812.10%1,140,293
May 19, 202623.1123.1422.1222.4122.34-4.64%1,470,146
May 15, 202624.1024.1723.0123.5023.43-7.15%1,200,189
May 14, 202625.8525.8525.0425.3125.23-2.05%450,068
May 13, 202625.6426.1825.5125.8425.760.04%535,322
May 12, 202625.2425.9624.5525.8325.750.90%593,036
May 11, 202625.1426.3225.1425.6025.522.11%592,016
May 8, 202624.5225.3024.5225.0724.993.42%1,191,181
May 7, 202625.1625.8524.1924.2424.17-1.34%1,039,363
May 6, 202623.8624.9323.8624.5724.497.34%683,928
May 5, 202623.1123.3222.7722.8922.820.70%530,095
May 4, 202623.1823.4122.6422.7322.66-3.19%1,157,073
May 1, 202623.5823.7023.0523.4823.41-0.68%749,176
Apr 30, 202624.6525.5523.4223.6423.57-1.09%1,304,688
Apr 29, 202624.3824.7423.7923.9023.83-3.04%858,367
Apr 28, 202625.0025.2024.1724.6524.57-3.97%977,767
Apr 27, 202625.8625.9525.2625.6725.59-0.96%614,066
Apr 24, 202625.5526.0625.4125.9225.841.57%639,022
Apr 23, 202625.6726.0524.9225.5225.44-1.31%786,617
Apr 22, 202625.5726.0725.3625.8625.783.23%470,427
Apr 21, 202626.8627.0525.0125.0524.97-8.14%1,283,716
Apr 20, 202627.1427.6726.8027.2727.19-0.66%684,834
Apr 17, 202626.8127.6426.8127.4527.374.33%766,636
Apr 16, 202626.9027.2726.2926.3126.23-1.28%878,657
Apr 15, 202626.9827.4126.5226.6526.57-2.38%1,317,693
Apr 14, 202627.1727.6727.0127.3027.221.22%557,675
Apr 13, 202626.4127.0426.4026.9726.890.19%933,449
Apr 10, 202626.7327.2426.7326.9226.841.58%355,281
Apr 9, 202626.1426.8225.8326.5026.420.95%391,799
Apr 8, 202626.9827.2525.8726.2526.171.47%1,198,977
Apr 7, 202625.5525.9624.8425.8725.791.65%980,635
Apr 6, 202625.3725.7325.1725.4525.37-0.04%309,986
Apr 2, 202624.1925.8924.0125.4625.38-0.43%576,015
Apr 1, 202625.3826.2725.0025.5725.493.35%557,857
Mar 31, 202623.7024.7423.6924.7424.666.45%921,994
Mar 30, 202623.8823.8822.9623.2423.170.04%611,902
Mar 27, 202622.4523.6322.3123.2323.163.06%628,496
Mar 26, 202622.5923.5322.4422.5422.47-3.72%840,668