Skip to main content
logo
Centerra Gold Inc. (TSX:CG)
Canada flag Canada · Delayed Price · Currency is CAD
22.97
+0.50 (2.23%)
Jun 26, 2026, 4:00 PM EST

Centerra Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.5023.5722.5022.9722.972.23%629,947
Jun 25, 202622.6222.7422.2022.4722.471.86%1,029,815
Jun 24, 202621.8822.7221.7822.0622.06-3.33%959,943
Jun 23, 202622.3623.3022.2522.8222.82-2.98%800,993
Jun 22, 202623.2123.7222.9023.5223.522.04%1,286,793
Jun 19, 202623.0023.1522.7723.0523.05-1.75%563,442
Jun 18, 202624.6125.3223.2723.4623.46-4.60%1,068,542
Jun 17, 202624.6025.8324.5624.5924.59-0.53%1,023,015
Jun 16, 202624.1224.8623.8924.7224.724.30%761,075
Jun 15, 202623.9124.3623.4823.7023.705.10%742,638
Jun 12, 202622.1922.7621.8722.5522.553.44%845,031
Jun 11, 202620.7121.8220.7121.8021.806.29%821,802
Jun 10, 202620.6921.3020.4620.5120.51-4.52%962,480
Jun 9, 202621.8922.0320.6821.4821.48-1.29%656,413
Jun 8, 202621.5022.1221.3521.7621.762.11%974,996
Jun 5, 202622.8122.8121.2321.3121.31-9.20%785,879
Jun 4, 202623.5323.9223.4223.4723.470.86%388,721
Jun 3, 202623.7223.8523.2423.2723.27-3.36%357,923
Jun 2, 202624.0024.2723.7424.0824.081.69%602,353
Jun 1, 202623.7223.9423.0623.6823.68-2.71%441,106
May 29, 202623.5424.7323.5024.3424.343.40%1,350,472
May 28, 202623.0023.9722.6523.5423.541.20%481,587
May 27, 202623.5323.7623.2323.2623.26-3.24%1,186,289
May 26, 202623.3824.1723.3724.0424.041.14%443,785
May 25, 202623.0923.8023.0923.7723.774.53%166,089
May 22, 202622.9123.1122.4722.7422.74-0.87%550,427
May 21, 202622.3523.2722.2922.9422.940.57%952,959
May 20, 202622.7223.0822.3422.8822.812.10%1,140,293
May 19, 202623.1123.1422.1222.4122.34-4.64%1,470,146
May 15, 202624.1024.1723.0123.5023.43-7.15%1,200,189
May 14, 202625.8525.8525.0425.3125.23-2.05%450,068
May 13, 202625.6426.1825.5125.8425.760.04%535,322
May 12, 202625.2425.9624.5525.8325.750.90%593,036
May 11, 202625.1426.3225.1425.6025.522.11%592,016
May 8, 202624.5225.3024.5225.0724.993.42%1,191,181
May 7, 202625.1625.8524.1924.2424.17-1.34%1,039,363
May 6, 202623.8624.9323.8624.5724.497.34%683,928
May 5, 202623.1123.3222.7722.8922.820.70%530,095
May 4, 202623.1823.4122.6422.7322.66-3.19%1,157,073
May 1, 202623.5823.7023.0523.4823.41-0.68%749,176
Apr 30, 202624.6525.5523.4223.6423.57-1.09%1,304,688
Apr 29, 202624.3824.7423.7923.9023.83-3.04%858,367
Apr 28, 202625.0025.2024.1724.6524.57-3.97%977,767
Apr 27, 202625.8625.9525.2625.6725.59-0.96%614,066
Apr 24, 202625.5526.0625.4125.9225.841.57%639,022
Apr 23, 202625.6726.0524.9225.5225.44-1.31%786,617
Apr 22, 202625.5726.0725.3625.8625.783.23%470,427
Apr 21, 202626.8627.0525.0125.0524.97-8.14%1,283,716
Apr 20, 202627.1427.6726.8027.2727.19-0.66%684,834
Apr 17, 202626.8127.6426.8127.4527.374.33%766,636