Skip to main content
logo
Centerra Gold Inc. (TSX:CG)
Canada flag Canada · Delayed Price · Currency is CAD
23.50
-1.81 (-7.15%)
May 15, 2026, 4:00 PM EST

Centerra Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202624.1024.1723.0123.5023.50-7.15%1,200,189
May 14, 202625.8525.8525.0425.3125.31-2.05%450,068
May 13, 202625.6426.1825.5125.8425.840.04%535,322
May 12, 202625.2425.9624.5525.8325.830.90%593,036
May 11, 202625.1426.3225.1425.6025.602.11%592,016
May 8, 202624.5225.3024.5225.0725.073.42%1,191,181
May 7, 202625.1625.8524.1924.2424.24-1.34%1,039,363
May 6, 202623.8624.9323.8624.5724.577.34%683,928
May 5, 202623.1123.3222.7722.8922.890.70%530,095
May 4, 202623.1823.4122.6422.7322.73-3.19%1,157,073
May 1, 202623.5823.7023.0523.4823.48-0.68%749,176
Apr 30, 202624.6525.5523.4223.6423.64-1.09%1,304,688
Apr 29, 202624.3824.7423.7923.9023.90-3.04%858,367
Apr 28, 202625.0025.2024.1724.6524.65-3.97%977,767
Apr 27, 202625.8625.9525.2625.6725.67-0.96%614,066
Apr 24, 202625.5526.0625.4125.9225.921.57%639,022
Apr 23, 202625.6726.0524.9225.5225.52-1.31%786,617
Apr 22, 202625.5726.0725.3625.8625.863.23%470,427
Apr 21, 202626.8627.0525.0125.0525.05-8.14%1,283,716
Apr 20, 202627.1427.6726.8027.2727.27-0.66%684,834
Apr 17, 202626.8127.6426.8127.4527.454.33%766,636
Apr 16, 202626.9027.2726.2926.3126.31-1.28%878,657
Apr 15, 202626.9827.4126.5226.6526.65-2.38%1,317,693
Apr 14, 202627.1727.6727.0127.3027.301.22%557,675
Apr 13, 202626.4127.0426.4026.9726.970.19%933,449
Apr 10, 202626.7327.2426.7326.9226.921.58%355,281
Apr 9, 202626.1426.8225.8326.5026.500.95%391,799
Apr 8, 202626.9827.2525.8726.2526.251.47%1,198,977
Apr 7, 202625.5525.9624.8425.8725.871.65%980,635
Apr 6, 202625.3725.7325.1725.4525.45-0.04%309,986
Apr 2, 202624.1925.8924.0125.4625.46-0.43%576,015
Apr 1, 202625.3826.2725.0025.5725.573.35%557,857
Mar 31, 202623.7024.7423.6924.7424.746.45%921,994
Mar 30, 202623.8823.8822.9623.2423.240.04%611,902
Mar 27, 202622.4523.6322.3123.2323.233.06%628,496
Mar 26, 202622.5923.5322.4422.5422.54-3.72%840,668
Mar 25, 202623.5224.0523.1623.4123.413.95%893,828
Mar 24, 202621.9722.7321.8222.5222.520.18%920,886
Mar 23, 202621.7723.0621.7722.4822.483.59%913,397
Mar 20, 202622.6322.7121.3221.7021.70-4.19%2,876,563
Mar 19, 202621.9422.7621.2322.6522.65-5.31%1,113,082
Mar 18, 202624.4224.4223.4823.9223.92-5.27%1,000,956
Mar 17, 202625.3126.1325.0025.2525.251.04%1,175,868
Mar 16, 202624.4026.3724.4024.9924.993.31%1,308,692
Mar 13, 202624.8625.2524.0324.1924.19-4.16%605,704
Mar 12, 202625.3625.5925.0225.2425.24-1.41%482,763
Mar 11, 202625.8325.8524.9425.6025.53-2.74%556,770
Mar 10, 202625.9826.4825.7326.3226.252.45%857,781
Mar 9, 202624.6325.7423.9725.6925.620.86%884,372
Mar 6, 202624.5025.6024.2125.4725.401.19%1,224,788