CI Global Asset Allocation Private Pool (TSX:CGAA)
Canada
· Delayed Price · Currency is CAD 27.71
-0.25 (-0.89%)
Jun 13, 2025, 2:21 PM EDT
TSX:CGAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.70 | 27.71 | 27.69 | 27.71 | 27.71 | -0.82% | 57,839 |
| Jun 12, 2025 | 27.93 | 27.97 | 27.91 | 27.94 | 27.94 | -0.39% | 5,700 |
| Jun 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Jun 10, 2025 | 28.28 | 28.28 | 27.97 | 28.05 | 28.05 | 0.07% | 1,200 |
| Jun 9, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.43% | 100 |
| Jun 6, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.07% | - |
| Jun 5, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.18% | - |
| Jun 4, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.39% | 100 |
| Jun 3, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.50% | - |
| Jun 2, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.43% | - |
| May 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.32% | - |
| May 29, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.11% | - |
| May 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.54% | - |
| May 27, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% | - |
| May 26, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.40 | -1.08% | - |
| May 23, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.70 | 0.07% | - |
| May 22, 2025 | 27.73 | 27.73 | 27.71 | 27.72 | 27.68 | -0.54% | 2,600 |
| May 21, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.83 | -0.39% | 100 |
| May 20, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.94 | - | - |
| May 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.94 | -0.11% | 500 |
| May 15, 2025 | 27.84 | 28.01 | 27.83 | 28.01 | 27.97 | 1.05% | 1,500 |
| May 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.68 | 0.14% | - |
| May 13, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.64 | 0.07% | - |
| May 12, 2025 | 27.50 | 27.66 | 27.50 | 27.66 | 27.62 | 1.65% | 1,500 |
| May 9, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.17 | 0.85% | - |
| May 8, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.94 | 0.63% | - |
| May 7, 2025 | 26.82 | 26.82 | 26.81 | 26.81 | 26.77 | -0.78% | 200 |
| May 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.98 | -0.15% | - |
| May 5, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.02 | 0.48% | - |
| May 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.89 | - | - |
| May 1, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.89 | 0.26% | 200 |
| Apr 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.82 | 0.30% | - |
| Apr 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.74 | 0.41% | - |
| Apr 28, 2025 | 26.69 | 26.69 | 26.67 | 26.67 | 26.63 | 0.53% | 79,200 |
| Apr 25, 2025 | 26.55 | 26.57 | 26.53 | 26.53 | 26.49 | 1.34% | 6,400 |
| Apr 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.14 | - | - |
| Apr 23, 2025 | 26.25 | 26.26 | 26.18 | 26.18 | 26.10 | 1.83% | 900 |
| Apr 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.63 | -1.27% | - |
| Apr 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.96 | 0.66% | - |
| Apr 17, 2025 | 25.84 | 25.91 | 25.84 | 25.87 | 25.79 | 0.39% | 1,200 |
| Apr 16, 2025 | 25.76 | 25.79 | 25.70 | 25.77 | 25.69 | -2.68% | 3,100 |
| Apr 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.39 | 0.19% | - |
| Apr 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.35 | 1.11% | - |
| Apr 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.06 | -2.54% | - |
| Apr 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.73 | 5.22% | - |
| Apr 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.41 | -0.20% | - |
| Apr 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.46 | -0.08% | - |
| Apr 7, 2025 | 25.69 | 25.69 | 25.37 | 25.56 | 25.48 | -1.39% | 3,745 |
| Apr 4, 2025 | 25.90 | 25.93 | 25.89 | 25.92 | 25.84 | -6.76% | 1,700 |
| Apr 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.71 | 0.18% | - |