TSX:CGAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	28.27	28.29	28.25	28.27	28.32	0.07%	1,500
Jul 4, 2025	28.25	28.25	28.25	28.25	28.25	-0.04%	-
Jul 3, 2025	28.26	28.26	28.26	28.26	28.26	-0.25%	-
Jul 2, 2025	28.33	28.33	28.33	28.33	28.33	0.28%	-
Jun 30, 2025	28.27	28.27	28.25	28.25	28.25	0.11%	700
Jun 27, 2025	28.22	28.22	28.22	28.22	28.22	0.32%	47
Jun 26, 2025	28.14	28.14	28.13	28.13	28.13	-0.32%	400
Jun 25, 2025	28.22	28.22	28.22	28.22	28.22	0.14%	-
Jun 24, 2025	28.08	28.18	28.07	28.18	28.18	0.97%	9,100
Jun 23, 2025	27.93	27.93	27.91	27.91	27.84	0.61%	300
Jun 20, 2025	27.89	27.89	27.74	27.74	27.67	1.57%	3,300
Jun 19, 2025	27.38	27.38	27.31	27.31	27.24	-1.76%	6,800
Jun 18, 2025	27.81	27.81	27.80	27.80	27.73	0.22%	200
Jun 17, 2025	27.80	27.80	27.74	27.74	27.67	-0.22%	1,400
Jun 16, 2025	27.82	27.82	27.80	27.80	27.73	0.32%	6,737
Jun 13, 2025	27.70	27.71	27.69	27.71	27.64	-0.82%	57,839
Jun 12, 2025	27.93	27.97	27.91	27.94	27.87	-0.39%	5,700
Jun 11, 2025	28.05	28.05	28.05	28.05	27.98	-	-
Jun 10, 2025	28.28	28.28	27.97	28.05	27.98	0.07%	1,200
Jun 9, 2025	28.03	28.03	28.03	28.03	27.96	0.43%	100
Jun 6, 2025	27.91	27.91	27.91	27.91	27.84	-0.07%	-
Jun 5, 2025	27.93	27.93	27.93	27.93	27.86	-0.18%	-
Jun 4, 2025	27.98	27.98	27.98	27.98	27.91	0.39%	100
Jun 3, 2025	27.87	27.87	27.87	27.87	27.80	0.50%	-
Jun 2, 2025	27.73	27.73	27.73	27.73	27.66	-0.43%	-
May 30, 2025	27.85	27.85	27.85	27.85	27.78	0.32%	-
May 29, 2025	27.76	27.76	27.76	27.76	27.69	-0.11%	-
May 28, 2025	27.79	27.79	27.79	27.79	27.72	0.54%	-
May 27, 2025	27.64	27.64	27.64	27.64	27.57	0.73%	-
May 26, 2025	27.44	27.44	27.44	27.44	27.34	-1.08%	-
May 23, 2025	27.74	27.74	27.74	27.74	27.70	0.07%	-
May 22, 2025	27.73	27.73	27.71	27.72	27.68	-0.54%	2,600
May 21, 2025	27.87	27.87	27.87	27.87	27.83	-0.39%	100
May 20, 2025	27.98	27.98	27.98	27.98	27.94	-	-
May 16, 2025	27.98	27.98	27.98	27.98	27.94	-0.11%	500
May 15, 2025	27.84	28.01	27.83	28.01	27.97	1.05%	1,500
May 14, 2025	27.72	27.72	27.72	27.72	27.68	0.14%	-
May 13, 2025	27.68	27.68	27.68	27.68	27.64	0.07%	-
May 12, 2025	27.50	27.66	27.50	27.66	27.62	1.65%	1,500
May 9, 2025	27.21	27.21	27.21	27.21	27.17	0.85%	-
May 8, 2025	26.98	26.98	26.98	26.98	26.94	0.63%	-
May 7, 2025	26.82	26.82	26.81	26.81	26.77	-0.78%	200
May 6, 2025	27.02	27.02	27.02	27.02	26.98	-0.15%	-
May 5, 2025	27.06	27.06	27.06	27.06	27.02	0.48%	-
May 2, 2025	26.93	26.93	26.93	26.93	26.89	-	-
May 1, 2025	26.93	26.93	26.93	26.93	26.89	0.26%	200
Apr 30, 2025	26.86	26.86	26.86	26.86	26.82	0.30%	-
Apr 29, 2025	26.78	26.78	26.78	26.78	26.74	0.41%	-
Apr 28, 2025	26.69	26.69	26.67	26.67	26.63	0.53%	79,200
Apr 25, 2025	26.55	26.57	26.53	26.53	26.49	1.34%	6,400