TSX:CGAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	29.15	29.20	29.13	29.17	29.12	-0.88%	1,800
Mar 23, 2026	29.43	29.43	29.43	29.43	29.38	0.93%	200
Mar 20, 2026	29.16	29.16	29.16	29.16	29.11	-1.69%	100
Mar 18, 2026	29.68	29.68	29.66	29.66	29.61	-0.24%	1,200
Mar 17, 2026	29.75	29.75	29.73	29.73	29.68	0.81%	667
Mar 13, 2026	29.49	29.49	29.49	29.49	29.44	-1.67%	179
Mar 10, 2026	30.12	30.12	29.99	29.99	29.94	0.71%	650
Mar 6, 2026	29.92	29.92	29.74	29.78	29.73	-0.90%	4,976
Mar 5, 2026	30.23	30.23	29.94	30.05	30.00	0.07%	12,960
Mar 3, 2026	30.03	30.03	30.03	30.03	29.98	-2.97%	2,330
Feb 25, 2026	30.97	30.97	30.95	30.95	30.90	0.36%	583
Feb 24, 2026	30.86	30.86	30.84	30.84	30.79	-0.32%	400
Feb 18, 2026	30.94	30.94	30.94	30.94	30.86	0.59%	100
Feb 11, 2026	30.77	30.77	30.76	30.76	30.68	-0.36%	200
Feb 9, 2026	30.87	30.87	30.87	30.87	30.79	1.55%	300
Feb 5, 2026	30.42	30.42	30.40	30.40	30.32	-0.75%	500
Feb 3, 2026	30.66	30.66	30.63	30.63	30.55	-1.23%	9,500
Feb 2, 2026	31.01	31.01	31.01	31.01	30.93	0.81%	415
Jan 29, 2026	30.76	30.76	30.76	30.76	30.68	-1.25%	1,715
Jan 27, 2026	31.15	31.15	31.15	31.15	31.07	0.42%	900
Jan 23, 2026	31.02	31.02	31.02	31.02	30.91	-	300
Jan 22, 2026	31.03	31.03	31.02	31.02	30.91	0.78%	212
Jan 21, 2026	30.88	30.88	30.78	30.78	30.67	-0.55%	600
Jan 20, 2026	30.95	30.95	30.95	30.95	30.84	-1.24%	200
Jan 15, 2026	31.27	31.34	31.27	31.34	31.23	1.26%	1,601
Jan 14, 2026	31.01	31.08	30.95	30.95	30.84	-1.02%	2,055
Jan 12, 2026	31.29	31.29	31.27	31.27	31.16	2.59%	1,225
Dec 31, 2025	30.48	30.48	30.48	30.48	30.37	0.23%	100
Dec 19, 2025	30.41	30.41	30.41	30.41	30.26	0.63%	100
Dec 18, 2025	30.32	30.32	30.22	30.22	30.07	-0.20%	600
Dec 15, 2025	30.27	30.28	30.25	30.28	30.13	-1.21%	705
Dec 11, 2025	30.65	30.65	30.65	30.65	30.50	0.66%	6,140
Dec 9, 2025	30.45	30.45	30.45	30.45	30.30	-	1,000
Dec 8, 2025	30.69	30.69	30.41	30.45	30.30	-0.46%	4,345
Dec 4, 2025	30.61	30.61	30.59	30.59	30.44	-0.10%	600
Dec 3, 2025	30.64	30.64	30.61	30.62	30.47	-0.87%	1,000
Nov 28, 2025	30.80	30.90	30.79	30.89	30.74	0.49%	470
Nov 25, 2025	30.64	30.74	30.64	30.74	30.59	1.25%	220
Nov 20, 2025	30.38	30.38	30.36	30.36	30.20	0.26%	400
Nov 18, 2025	30.29	30.29	30.28	30.28	30.12	-1.91%	200
Nov 13, 2025	30.87	30.87	30.87	30.87	30.71	-1.12%	100
Nov 12, 2025	31.22	31.22	31.22	31.22	31.05	0.61%	200
Nov 10, 2025	31.06	31.07	31.03	31.03	30.87	1.77%	6,487
Nov 7, 2025	30.49	30.49	30.49	30.49	30.33	-1.39%	100
Oct 31, 2025	30.91	30.92	30.91	30.92	30.76	0.16%	800
Oct 28, 2025	30.86	30.87	30.86	30.87	30.71	0.49%	400
Oct 24, 2025	30.74	30.74	30.72	30.72	30.51	1.42%	600
Oct 17, 2025	30.22	30.31	30.22	30.29	30.08	-0.79%	1,500
Oct 16, 2025	30.51	30.58	30.45	30.53	30.32	0.10%	2,800
Oct 9, 2025	30.44	30.50	30.42	30.50	30.29	0.23%	1,100