CI Global Asset Allocation Private Pool (TSX:CGAA)
Canada · Delayed Price · Currency is CAD 30.76
-0.01 (-0.03%)
Feb 12, 2026, 9:07 AM EST
TSX:CGAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 30.77 | 30.77 | 30.76 | 30.76 | - | - | 200 |
| Feb 11, 2026 | 30.77 | 30.77 | 30.76 | 30.76 | 30.76 | -0.36% | 200 |
| Feb 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.55% | 300 |
| Feb 5, 2026 | 30.42 | 30.42 | 30.40 | 30.40 | 30.40 | -0.75% | 500 |
| Feb 3, 2026 | 30.66 | 30.66 | 30.63 | 30.63 | 30.63 | -1.23% | 9,500 |
| Feb 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.81% | 415 |
| Jan 29, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.25% | 1,715 |
| Jan 27, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% | 900 |
| Jan 23, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.99 | - | 300 |
| Jan 22, 2026 | 31.03 | 31.03 | 31.02 | 31.02 | 30.99 | 0.78% | 212 |
| Jan 21, 2026 | 30.88 | 30.88 | 30.78 | 30.78 | 30.75 | -0.55% | 600 |
| Jan 20, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.92 | -1.24% | 200 |
| Jan 15, 2026 | 31.27 | 31.34 | 31.27 | 31.34 | 31.31 | 1.26% | 1,601 |
| Jan 14, 2026 | 31.01 | 31.08 | 30.95 | 30.95 | 30.92 | -1.02% | 2,055 |
| Jan 12, 2026 | 31.29 | 31.29 | 31.27 | 31.27 | 31.24 | 2.59% | 1,225 |
| Dec 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.45 | 0.23% | 100 |
| Dec 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.34 | 0.63% | 100 |
| Dec 18, 2025 | 30.32 | 30.32 | 30.22 | 30.22 | 30.15 | -0.20% | 600 |
| Dec 15, 2025 | 30.27 | 30.28 | 30.25 | 30.28 | 30.21 | -1.21% | 705 |
| Dec 11, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.58 | 0.66% | 6,140 |
| Dec 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.38 | - | 1,000 |
| Dec 8, 2025 | 30.69 | 30.69 | 30.41 | 30.45 | 30.38 | -0.46% | 4,345 |
| Dec 4, 2025 | 30.61 | 30.61 | 30.59 | 30.59 | 30.52 | -0.10% | 600 |
| Dec 3, 2025 | 30.64 | 30.64 | 30.61 | 30.62 | 30.55 | -0.87% | 1,000 |
| Nov 28, 2025 | 30.80 | 30.90 | 30.79 | 30.89 | 30.82 | 0.49% | 470 |
| Nov 25, 2025 | 30.64 | 30.74 | 30.64 | 30.74 | 30.67 | 1.25% | 220 |
| Nov 20, 2025 | 30.38 | 30.38 | 30.36 | 30.36 | 30.28 | 0.26% | 400 |
| Nov 18, 2025 | 30.29 | 30.29 | 30.28 | 30.28 | 30.20 | -1.91% | 200 |
| Nov 13, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.79 | -1.12% | 100 |
| Nov 12, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.13 | 0.61% | 200 |
| Nov 10, 2025 | 31.06 | 31.07 | 31.03 | 31.03 | 30.95 | 1.77% | 6,487 |
| Nov 7, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.41 | -1.39% | 100 |
| Oct 31, 2025 | 30.91 | 30.92 | 30.91 | 30.92 | 30.84 | 0.16% | 800 |
| Oct 28, 2025 | 30.86 | 30.87 | 30.86 | 30.87 | 30.79 | 0.49% | 400 |
| Oct 24, 2025 | 30.74 | 30.74 | 30.72 | 30.72 | 30.59 | 1.42% | 600 |
| Oct 17, 2025 | 30.22 | 30.31 | 30.22 | 30.29 | 30.16 | -0.79% | 1,500 |
| Oct 16, 2025 | 30.51 | 30.58 | 30.45 | 30.53 | 30.40 | 0.10% | 2,800 |
| Oct 9, 2025 | 30.44 | 30.50 | 30.42 | 30.50 | 30.37 | 0.23% | 1,100 |
| Oct 7, 2025 | 30.38 | 30.43 | 30.37 | 30.43 | 30.30 | 0.69% | 900 |
| Sep 30, 2025 | 30.18 | 30.22 | 30.16 | 30.22 | 30.09 | 0.07% | 2,600 |
| Sep 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.07 | 0.60% | 235 |
| Sep 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.89 | -0.23% | 300 |
| Sep 24, 2025 | 30.08 | 30.09 | 30.08 | 30.09 | 29.96 | 0.27% | 300 |
| Sep 22, 2025 | 29.87 | 30.01 | 29.87 | 30.01 | 29.84 | -0.66% | 1,701 |
| Sep 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.04 | 0.77% | 103 |
| Sep 18, 2025 | 30.00 | 30.00 | 29.98 | 29.98 | 29.81 | 0.50% | 300 |
| Sep 10, 2025 | 29.87 | 29.87 | 29.83 | 29.83 | 29.66 | -0.03% | 625 |
| Sep 9, 2025 | 29.83 | 29.84 | 29.83 | 29.84 | 29.67 | 1.08% | 500 |
| Sep 4, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.36 | 0.75% | 100 |
| Sep 3, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.14 | 0.48% | 200 |