TSX:CGAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	31.31	31.35	31.29	31.29	31.29	0.71%	2,600
May 13, 2026	31.07	31.07	31.07	31.07	31.07	-	7,700
May 12, 2026	31.07	31.07	31.07	31.07	31.07	-0.22%	7,700
May 11, 2026	31.14	31.14	31.14	31.14	31.14	0.42%	-
May 8, 2026	31.01	31.01	31.01	31.01	31.01	-0.51%	200
May 7, 2026	31.18	31.18	31.17	31.17	31.17	1.70%	200
May 6, 2026	30.65	30.65	30.65	30.65	30.65	0.07%	100
May 5, 2026	30.63	30.63	30.63	30.63	30.63	-	100
May 4, 2026	30.63	30.63	30.63	30.63	30.63	-0.10%	-
May 1, 2026	30.66	30.66	30.66	30.66	30.66	0.49%	9,640
Apr 30, 2026	30.52	30.52	30.51	30.51	30.51	-0.07%	200
Apr 29, 2026	30.53	30.53	30.53	30.53	30.53	-0.16%	53
Apr 28, 2026	30.58	30.58	30.58	30.58	30.58	-0.03%	-
Apr 27, 2026	30.59	30.59	30.59	30.59	30.59	0.39%	1,103
Apr 24, 2026	30.50	30.50	30.47	30.47	30.47	-0.78%	1,449
Apr 23, 2026	30.71	30.71	30.71	30.71	30.64	-0.10%	96
Apr 22, 2026	30.66	30.74	30.66	30.74	30.67	0.59%	300
Apr 21, 2026	30.57	30.57	30.56	30.56	30.49	-0.52%	200
Apr 20, 2026	30.72	30.72	30.72	30.72	30.65	-0.68%	100
Apr 17, 2026	30.93	30.93	30.93	30.93	30.85	0.88%	100
Apr 16, 2026	30.66	30.66	30.66	30.66	30.59	-0.33%	100
Apr 15, 2026	30.77	30.77	30.76	30.76	30.69	0.62%	200
Apr 14, 2026	30.57	30.57	30.57	30.57	30.50	0.49%	100
Apr 13, 2026	30.42	30.42	30.42	30.42	30.35	-0.23%	100
Apr 10, 2026	30.49	30.49	30.49	30.49	30.42	0.20%	-
Apr 9, 2026	30.43	30.43	30.43	30.43	30.36	0.23%	-
Apr 8, 2026	30.37	30.37	30.36	30.36	30.29	2.29%	300
Apr 7, 2026	29.68	29.68	29.68	29.68	29.61	-0.34%	100
Apr 6, 2026	29.78	29.78	29.78	29.78	29.71	0.13%	-
Apr 2, 2026	29.74	29.74	29.74	29.74	29.67	-0.60%	342
Apr 1, 2026	29.92	29.92	29.92	29.92	29.85	3.35%	342
Mar 31, 2026	28.95	28.95	28.95	28.95	28.88	0.31%	-
Mar 30, 2026	28.86	28.86	28.86	28.86	28.79	-0.96%	1,800
Mar 27, 2026	29.14	29.14	29.14	29.14	29.14	-1.25%	-
Mar 26, 2026	29.51	29.51	29.51	29.51	29.51	0.79%	-
Mar 25, 2026	29.28	29.28	29.28	29.28	29.28	0.38%	-
Mar 24, 2026	29.15	29.20	29.13	29.17	29.05	-0.88%	1,800
Mar 23, 2026	29.43	29.43	29.43	29.43	29.31	0.93%	200
Mar 20, 2026	29.16	29.16	29.16	29.16	29.04	-1.09%	100
Mar 19, 2026	29.48	29.48	29.48	29.48	29.36	-0.61%	-
Mar 18, 2026	29.68	29.68	29.66	29.66	29.54	-0.24%	1,200
Mar 17, 2026	29.75	29.75	29.73	29.73	29.61	0.78%	700
Mar 16, 2026	29.50	29.50	29.50	29.50	29.38	0.03%	179
Mar 13, 2026	29.49	29.49	29.49	29.49	29.37	-1.17%	200
Mar 12, 2026	29.84	29.84	29.84	29.84	29.72	-0.20%	-
Mar 11, 2026	29.90	29.90	29.90	29.90	29.78	-0.30%	1
Mar 10, 2026	30.12	30.12	29.99	29.99	29.87	1.01%	700
Mar 9, 2026	29.69	29.69	29.69	29.69	29.57	-0.30%	-
Mar 6, 2026	29.92	29.92	29.74	29.78	29.66	-0.90%	5,000
Mar 5, 2026	30.23	30.23	29.94	30.05	29.93	-0.03%	13,000