TSX:CGAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	31.57	31.58	31.35	31.35	31.28	-0.44%	3,685
Jun 18, 2026	31.71	31.71	31.48	31.49	31.42	0.57%	1,445
Jun 17, 2026	31.52	31.52	31.31	31.31	31.24	-0.41%	301
Jun 16, 2026	31.46	31.46	31.44	31.44	31.37	-0.10%	800
Jun 15, 2026	31.46	31.50	31.44	31.47	31.40	0.54%	897
Jun 1, 2026	31.30	31.31	31.29	31.30	31.23	0.55%	400
May 28, 2026	31.15	31.15	31.13	31.13	31.06	-0.48%	847
May 27, 2026	31.28	31.28	31.28	31.28	31.21	0.42%	151
May 22, 2026	31.07	31.15	31.00	31.15	31.08	1.04%	2,400
May 21, 2026	30.76	30.90	30.76	30.90	30.76	-1.25%	922
May 14, 2026	31.31	31.35	31.29	31.29	31.15	0.71%	2,600
May 12, 2026	31.07	31.07	31.07	31.07	30.93	-0.32%	7,700
May 7, 2026	31.18	31.18	31.17	31.17	31.03	1.76%	200
May 5, 2026	30.63	30.63	30.63	30.63	30.49	-0.10%	100
May 1, 2026	30.66	30.66	30.66	30.66	30.52	0.49%	9,640
Apr 30, 2026	30.52	30.52	30.51	30.51	30.37	-0.26%	200
Apr 27, 2026	30.59	30.59	30.59	30.59	30.45	0.39%	1,103
Apr 24, 2026	30.50	30.50	30.47	30.47	30.33	-0.64%	1,449
Apr 22, 2026	30.66	30.74	30.66	30.74	30.52	0.59%	300
Apr 21, 2026	30.57	30.57	30.56	30.56	30.35	-0.52%	200
Apr 20, 2026	30.72	30.72	30.72	30.72	30.50	-0.68%	100
Apr 17, 2026	30.93	30.93	30.93	30.93	30.71	0.88%	100
Apr 16, 2026	30.66	30.66	30.66	30.66	30.44	-0.33%	100
Apr 15, 2026	30.77	30.77	30.76	30.76	30.54	1.12%	200
Apr 13, 2026	30.42	30.42	30.42	30.42	30.21	0.20%	100
Apr 8, 2026	30.37	30.37	30.36	30.36	30.15	2.29%	200
Apr 7, 2026	29.68	29.68	29.68	29.68	29.47	-0.80%	100
Apr 1, 2026	29.92	29.92	29.92	29.92	29.71	2.75%	342
Mar 24, 2026	29.15	29.20	29.13	29.17	28.92	-0.88%	1,800
Mar 23, 2026	29.43	29.43	29.43	29.43	29.17	0.93%	200
Mar 20, 2026	29.16	29.16	29.16	29.16	28.91	-1.69%	100
Mar 18, 2026	29.68	29.68	29.66	29.66	29.40	-0.24%	1,200
Mar 17, 2026	29.75	29.75	29.73	29.73	29.47	0.81%	667
Mar 13, 2026	29.49	29.49	29.49	29.49	29.23	-1.67%	179
Mar 10, 2026	30.12	30.12	29.99	29.99	29.73	0.71%	650
Mar 6, 2026	29.92	29.92	29.74	29.78	29.52	-0.90%	4,976
Mar 5, 2026	30.23	30.23	29.94	30.05	29.79	0.07%	12,960
Mar 3, 2026	30.03	30.03	30.03	30.03	29.77	-2.97%	2,330
Feb 25, 2026	30.97	30.97	30.95	30.95	30.68	0.36%	583
Feb 24, 2026	30.86	30.86	30.84	30.84	30.57	-0.24%	400
Feb 18, 2026	30.94	30.94	30.94	30.94	30.64	0.59%	100
Feb 11, 2026	30.77	30.77	30.76	30.76	30.47	-0.36%	200
Feb 9, 2026	30.87	30.87	30.87	30.87	30.57	1.55%	300
Feb 5, 2026	30.42	30.42	30.40	30.40	30.11	-0.75%	500
Feb 3, 2026	30.66	30.66	30.63	30.63	30.34	-1.23%	9,500
Feb 2, 2026	31.01	31.01	31.01	31.01	30.71	0.81%	415
Jan 29, 2026	30.76	30.76	30.76	30.76	30.47	-1.25%	1,715
Jan 27, 2026	31.15	31.15	31.15	31.15	30.85	0.51%	900
Jan 23, 2026	31.02	31.02	31.02	31.02	30.70	-	300
Jan 22, 2026	31.03	31.03	31.02	31.02	30.70	0.78%	212