TSX:CGAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.71	31.71	31.71	31.71	31.71	0.44%	185
Sep 21, 2026	31.59	31.59	31.57	31.57	31.57	1.38%	502
Sep 18, 2026	31.19	31.19	31.14	31.14	31.14	0.03%	300
Sep 16, 2026	31.13	31.13	31.13	31.13	31.13	-0.38%	100
Sep 11, 2026	31.07	31.25	31.07	31.25	31.25	0.84%	311
Sep 10, 2026	30.99	30.99	30.99	30.99	30.99	-0.70%	1,200
Sep 8, 2026	31.21	31.21	31.21	31.21	31.21	-0.48%	150
Sep 4, 2026	31.38	31.38	31.36	31.36	31.36	0.32%	300
Sep 3, 2026	31.27	31.27	31.26	31.26	31.26	0.26%	200
Sep 1, 2026	31.29	31.29	31.18	31.18	31.18	-0.51%	602
Aug 31, 2026	31.34	31.34	31.34	31.34	31.34	0.41%	400
Aug 21, 2026	31.28	31.28	31.24	31.24	31.21	-0.19%	604
Aug 20, 2026	31.30	31.30	31.30	31.30	31.27	-1.42%	600
Aug 13, 2026	31.73	31.75	31.73	31.75	31.72	0.60%	1,977
Aug 11, 2026	31.56	31.56	31.56	31.56	31.53	-0.25%	110
Aug 10, 2026	31.61	31.64	31.59	31.64	31.61	2.93%	406
Jul 30, 2026	30.82	30.82	30.62	30.74	30.71	0.39%	3,375
Jul 29, 2026	30.76	30.77	30.62	30.62	30.59	-0.55%	500
Jul 27, 2026	30.79	30.79	30.79	30.79	30.76	0.26%	607
Jul 24, 2026	30.80	30.80	30.75	30.75	30.68	-0.52%	1,200
Jul 21, 2026	30.93	30.93	30.91	30.91	30.84	0.26%	600
Jul 20, 2026	30.83	30.83	30.83	30.83	30.76	-1.09%	323
Jul 16, 2026	31.16	31.17	31.10	31.17	31.10	-0.76%	18,200
Jul 10, 2026	31.44	31.44	31.41	31.41	31.34	0.38%	313
Jul 8, 2026	31.29	31.29	31.29	31.29	31.22	0.42%	100
Jun 29, 2026	31.17	31.17	31.16	31.16	31.09	-0.37%	200
Jun 22, 2026	31.57	31.58	31.35	31.35	31.21	-0.44%	3,685
Jun 18, 2026	31.71	31.71	31.48	31.49	31.35	0.57%	1,445
Jun 17, 2026	31.52	31.52	31.31	31.31	31.17	-0.41%	301
Jun 16, 2026	31.46	31.46	31.44	31.44	31.30	-0.10%	800
Jun 15, 2026	31.46	31.50	31.44	31.47	31.33	0.54%	897
Jun 1, 2026	31.30	31.31	31.29	31.30	31.16	0.55%	400
May 28, 2026	31.15	31.15	31.13	31.13	30.99	-0.48%	847
May 27, 2026	31.28	31.28	31.28	31.28	31.14	0.42%	151
May 22, 2026	31.07	31.15	31.00	31.15	31.01	1.04%	2,400
May 21, 2026	30.76	30.90	30.76	30.90	30.69	-1.25%	922
May 14, 2026	31.31	31.35	31.29	31.29	31.08	0.71%	2,600
May 12, 2026	31.07	31.07	31.07	31.07	30.86	-0.32%	7,700
May 7, 2026	31.18	31.18	31.17	31.17	30.96	1.76%	200
May 5, 2026	30.63	30.63	30.63	30.63	30.42	-0.10%	100
May 1, 2026	30.66	30.66	30.66	30.66	30.45	0.49%	9,640
Apr 30, 2026	30.52	30.52	30.51	30.51	30.30	-0.26%	200
Apr 27, 2026	30.59	30.59	30.59	30.59	30.38	0.39%	1,103
Apr 24, 2026	30.50	30.50	30.47	30.47	30.26	-0.64%	1,449
Apr 22, 2026	30.66	30.74	30.66	30.74	30.46	0.59%	300
Apr 21, 2026	30.57	30.57	30.56	30.56	30.28	-0.52%	200
Apr 20, 2026	30.72	30.72	30.72	30.72	30.44	-0.68%	100
Apr 17, 2026	30.93	30.93	30.93	30.93	30.65	0.88%	100
Apr 16, 2026	30.66	30.66	30.66	30.66	30.38	-0.33%	100
Apr 15, 2026	30.77	30.77	30.76	30.76	30.48	1.12%	200