TSX:CGAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.73	31.75	31.73	31.75	31.75	0.60%	1,977
Aug 11, 2026	31.56	31.56	31.56	31.56	31.56	-0.25%	110
Aug 10, 2026	31.61	31.64	31.59	31.64	31.64	2.93%	406
Jul 30, 2026	30.82	30.82	30.62	30.74	30.74	0.39%	3,375
Jul 29, 2026	30.76	30.77	30.62	30.62	30.62	-0.55%	500
Jul 27, 2026	30.79	30.79	30.79	30.79	30.79	0.26%	607
Jul 24, 2026	30.80	30.80	30.75	30.75	30.71	-0.52%	1,200
Jul 21, 2026	30.93	30.93	30.91	30.91	30.87	0.26%	600
Jul 20, 2026	30.83	30.83	30.83	30.83	30.79	-1.09%	323
Jul 16, 2026	31.16	31.17	31.10	31.17	31.13	-0.76%	18,200
Jul 10, 2026	31.44	31.44	31.41	31.41	31.37	0.38%	313
Jul 8, 2026	31.29	31.29	31.29	31.29	31.25	0.42%	100
Jun 29, 2026	31.17	31.17	31.16	31.16	31.12	-0.37%	200
Jun 22, 2026	31.57	31.58	31.35	31.35	31.24	-0.44%	3,685
Jun 18, 2026	31.71	31.71	31.48	31.49	31.38	0.57%	1,445
Jun 17, 2026	31.52	31.52	31.31	31.31	31.20	-0.41%	301
Jun 16, 2026	31.46	31.46	31.44	31.44	31.33	-0.10%	800
Jun 15, 2026	31.46	31.50	31.44	31.47	31.36	0.54%	897
Jun 1, 2026	31.30	31.31	31.29	31.30	31.19	0.55%	400
May 28, 2026	31.15	31.15	31.13	31.13	31.02	-0.48%	847
May 27, 2026	31.28	31.28	31.28	31.28	31.17	0.42%	151
May 22, 2026	31.07	31.15	31.00	31.15	31.04	1.04%	2,400
May 21, 2026	30.76	30.90	30.76	30.90	30.72	-1.25%	922
May 14, 2026	31.31	31.35	31.29	31.29	31.11	0.71%	2,600
May 12, 2026	31.07	31.07	31.07	31.07	30.89	-0.32%	7,700
May 7, 2026	31.18	31.18	31.17	31.17	30.99	1.76%	200
May 5, 2026	30.63	30.63	30.63	30.63	30.45	-0.10%	100
May 1, 2026	30.66	30.66	30.66	30.66	30.48	0.49%	9,640
Apr 30, 2026	30.52	30.52	30.51	30.51	30.33	-0.26%	200
Apr 27, 2026	30.59	30.59	30.59	30.59	30.41	0.39%	1,103
Apr 24, 2026	30.50	30.50	30.47	30.47	30.29	-0.64%	1,449
Apr 22, 2026	30.66	30.74	30.66	30.74	30.49	0.59%	300
Apr 21, 2026	30.57	30.57	30.56	30.56	30.31	-0.52%	200
Apr 20, 2026	30.72	30.72	30.72	30.72	30.47	-0.68%	100
Apr 17, 2026	30.93	30.93	30.93	30.93	30.67	0.88%	100
Apr 16, 2026	30.66	30.66	30.66	30.66	30.41	-0.33%	100
Apr 15, 2026	30.77	30.77	30.76	30.76	30.51	1.12%	200
Apr 13, 2026	30.42	30.42	30.42	30.42	30.17	0.20%	100
Apr 8, 2026	30.37	30.37	30.36	30.36	30.11	2.29%	200
Apr 7, 2026	29.68	29.68	29.68	29.68	29.43	-0.80%	100
Apr 1, 2026	29.92	29.92	29.92	29.92	29.67	2.75%	342
Mar 24, 2026	29.15	29.20	29.13	29.17	28.88	-0.88%	1,800
Mar 23, 2026	29.43	29.43	29.43	29.43	29.14	0.93%	200
Mar 20, 2026	29.16	29.16	29.16	29.16	28.87	-1.69%	100
Mar 18, 2026	29.68	29.68	29.66	29.66	29.36	-0.24%	1,200
Mar 17, 2026	29.75	29.75	29.73	29.73	29.43	0.81%	667
Mar 13, 2026	29.49	29.49	29.49	29.49	29.20	-1.67%	179
Mar 10, 2026	30.12	30.12	29.99	29.99	29.69	0.71%	650
Mar 6, 2026	29.92	29.92	29.74	29.78	29.48	-0.90%	4,976
Mar 5, 2026	30.23	30.23	29.94	30.05	29.75	0.07%	12,960