TSX:CGAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	30.25	30.25	30.25	30.25	30.25	-0.46%	357
Nov 5, 2026	30.40	30.40	30.39	30.39	30.39	0.07%	200
Nov 3, 2026	30.44	30.44	30.37	30.37	30.37	0.26%	300
Oct 30, 2026	30.40	30.40	30.24	30.29	30.29	-1.17%	1,440
Oct 29, 2026	30.65	30.65	30.65	30.65	30.65	-0.58%	100
Oct 27, 2026	30.83	30.83	30.83	30.83	30.83	0.78%	100
Oct 22, 2026	30.65	30.65	30.65	30.65	30.59	-1.10%	495
Oct 19, 2026	31.31	31.31	30.99	30.99	30.93	-1.31%	1,785
Oct 15, 2026	31.37	31.41	31.37	31.40	31.34	-0.95%	5,600
Oct 9, 2026	31.71	31.71	31.70	31.70	31.64	0.19%	546
Oct 8, 2026	31.64	31.64	31.64	31.64	31.58	-0.78%	463
Oct 6, 2026	31.89	31.89	31.89	31.89	31.83	1.37%	1,522
Sep 30, 2026	31.46	31.46	31.46	31.46	31.40	-0.63%	100
Sep 25, 2026	31.60	31.67	31.58	31.66	31.60	-0.03%	831
Sep 22, 2026	31.71	31.71	31.71	31.71	31.61	0.44%	185
Sep 21, 2026	31.59	31.59	31.57	31.57	31.47	1.38%	502
Sep 18, 2026	31.19	31.19	31.14	31.14	31.04	0.03%	300
Sep 16, 2026	31.13	31.13	31.13	31.13	31.03	-0.38%	100
Sep 11, 2026	31.07	31.25	31.07	31.25	31.15	0.84%	311
Sep 10, 2026	30.99	30.99	30.99	30.99	30.89	-0.70%	1,200
Sep 8, 2026	31.21	31.21	31.21	31.21	31.11	-0.48%	150
Sep 4, 2026	31.38	31.38	31.36	31.36	31.26	0.32%	300
Sep 3, 2026	31.27	31.27	31.26	31.26	31.16	0.26%	200
Sep 1, 2026	31.29	31.29	31.18	31.18	31.08	-0.51%	602
Aug 31, 2026	31.34	31.34	31.34	31.34	31.24	0.41%	400
Aug 21, 2026	31.28	31.28	31.24	31.24	31.11	-0.19%	604
Aug 20, 2026	31.30	31.30	31.30	31.30	31.17	-1.42%	600
Aug 13, 2026	31.73	31.75	31.73	31.75	31.62	0.60%	1,977
Aug 11, 2026	31.56	31.56	31.56	31.56	31.43	-0.25%	110
Aug 10, 2026	31.61	31.64	31.59	31.64	31.51	2.93%	406
Jul 30, 2026	30.82	30.82	30.62	30.74	30.61	0.39%	3,375
Jul 29, 2026	30.76	30.77	30.62	30.62	30.49	-0.55%	500
Jul 27, 2026	30.79	30.79	30.79	30.79	30.66	0.26%	607
Jul 24, 2026	30.80	30.80	30.75	30.75	30.58	-0.52%	1,200
Jul 21, 2026	30.93	30.93	30.91	30.91	30.74	0.26%	600
Jul 20, 2026	30.83	30.83	30.83	30.83	30.66	-1.09%	323
Jul 16, 2026	31.16	31.17	31.10	31.17	31.00	-0.76%	18,200
Jul 10, 2026	31.44	31.44	31.41	31.41	31.24	0.38%	313
Jul 8, 2026	31.29	31.29	31.29	31.29	31.12	0.42%	100
Jun 29, 2026	31.17	31.17	31.16	31.16	30.99	-0.37%	200
Jun 22, 2026	31.57	31.58	31.35	31.35	31.11	-0.44%	3,685
Jun 18, 2026	31.71	31.71	31.48	31.49	31.25	0.57%	1,445
Jun 17, 2026	31.52	31.52	31.31	31.31	31.07	-0.41%	301
Jun 16, 2026	31.46	31.46	31.44	31.44	31.20	-0.10%	800
Jun 15, 2026	31.46	31.50	31.44	31.47	31.23	0.54%	897
Jun 1, 2026	31.30	31.31	31.29	31.30	31.06	0.55%	400
May 28, 2026	31.15	31.15	31.13	31.13	30.89	-0.48%	847
May 27, 2026	31.28	31.28	31.28	31.28	31.04	0.42%	151
May 22, 2026	31.07	31.15	31.00	31.15	30.91	1.04%	2,400
May 21, 2026	30.76	30.90	30.76	30.90	30.59	-1.25%	922