Skip to main content
logo
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.70
-0.02 (-0.11%)
At close: Nov 28, 2025

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202517.7017.7017.7017.7017.70-0.11%15,408
Nov 27, 202517.7117.7217.7117.7217.72-25,298
Nov 26, 202517.7217.7217.7017.7217.72-0.11%43,771
Nov 25, 202517.7417.7417.7417.7417.700.06%261
Nov 24, 202517.7017.7317.7017.7317.690.34%3,650
Nov 21, 202517.6917.6917.6417.6717.630.17%17,000
Nov 20, 202517.6317.6717.6317.6417.60-0.06%1,295
Nov 18, 202517.6917.6917.6517.6517.61-0.17%2,500
Nov 17, 202517.6817.6917.6817.6817.640.17%13,356
Nov 14, 202517.7017.7017.6517.6517.61-0.42%11,678
Nov 13, 202517.7217.7417.7217.7317.69-0.14%16,678
Nov 12, 202517.7517.7517.7517.7517.710.06%421
Nov 11, 202517.7417.7417.7417.7417.700.17%1,100
Nov 10, 202517.7017.7317.7017.7117.67-0.11%25,100
Nov 7, 202517.7017.7317.7017.7317.69-20,283
Nov 6, 202517.7117.7317.7117.7317.690.17%8,641
Nov 5, 202517.6917.7117.6917.7017.66-0.28%40,980
Nov 4, 202517.7317.7517.7317.7517.710.23%12,606
Oct 31, 202517.7417.7417.7117.7117.67-0.39%2,126
Oct 30, 202517.7817.7817.7817.7817.70-0.11%172
Oct 29, 202517.8117.8317.8017.8017.720.11%5,100
Oct 28, 202517.7517.8117.7517.7817.70-0.17%16,560
Oct 27, 202517.8117.8217.8117.8117.73-0.11%18,006
Oct 24, 202517.8217.8317.8217.8317.750.34%2,132
Oct 23, 202517.8317.8317.7717.7717.69-0.34%2,849
Oct 22, 202517.8217.8317.8217.8317.750.17%1,600
Oct 20, 202517.8217.8217.8017.8017.720.06%99,183
Oct 17, 202517.7917.7917.7917.7917.710.06%200
Oct 16, 202517.7217.7817.7217.7817.700.40%814
Oct 14, 202517.7317.7317.7117.7117.630.17%512
Oct 10, 202517.6517.6817.6517.6817.60-0.06%4,235
Oct 9, 202517.6917.6917.6917.6917.610.06%6,102
Oct 8, 202517.6817.6817.6817.6817.600.06%2,137
Oct 7, 202517.6717.6717.6717.6717.59-226
Oct 6, 202517.6717.6817.6717.6717.59-0.11%20,904
Oct 3, 202517.6817.6917.6717.6917.610.11%12,136
Oct 1, 202517.6717.6717.6717.6717.590.06%5,088
Sep 30, 202517.6617.6617.6617.6617.580.06%291
Sep 29, 202517.6517.6517.6517.6517.57-0.11%9,304
Sep 26, 202517.6717.6717.6717.6717.55-0.06%111
Sep 25, 202517.6817.6817.6817.6817.56-0.06%1,403
Sep 24, 202517.6817.7017.6817.6917.57-0.06%28,491
Sep 23, 202517.6917.7017.6917.7017.580.11%2,073
Sep 22, 202517.6417.7017.6417.6817.56-0.23%2,595
Sep 19, 202517.7217.7217.7217.7217.60-6,416
Sep 18, 202517.7217.7217.7217.7217.60-0.11%1,800
Sep 17, 202517.7517.7817.7317.7417.62-0.17%58,000
Sep 16, 202517.7417.7717.7417.7717.650.17%2,894
Sep 15, 202517.7417.7417.7417.7417.62-262
Sep 12, 202517.7117.7417.7117.7417.62-3,402