Skip to main content
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.58
-0.01 (-0.06%)
Jun 13, 2025, 4:00 PM EDT

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202517.5817.5817.5817.58--0.06%102
Jun 12, 202517.5917.5917.5917.59-0.11%500
Jun 11, 202517.5717.5717.5717.57-0.46%400
Jun 10, 202517.4917.4917.4917.49-0.06%-
Jun 9, 202517.4817.4817.4817.48-0.06%-
Jun 6, 202517.4717.4717.4717.47--0.63%300
Jun 5, 202517.5717.5817.5717.58-0.11%8,000
Jun 4, 202517.5517.5617.5517.56-0.23%2,800
Jun 3, 202517.5317.5317.5217.52--5,900
Jun 2, 202517.5217.5217.5217.52--0.11%-
May 30, 202517.5517.5517.5117.54--0.11%14,000
May 29, 202517.5317.5617.5317.56--0.06%4,200
May 28, 202517.5717.5717.5717.57-0.06%100
May 27, 202517.5217.5617.5217.56-0.46%37,600
May 26, 202517.4217.4817.4217.48-0.23%6,500
May 23, 202517.4617.4617.4417.44--0.11%12,700
May 22, 202517.4417.4617.4417.46-0.29%105,500
May 21, 202517.4617.4617.4117.41--0.40%400
May 20, 202517.4717.5017.4717.48--0.29%1,800
May 16, 202517.5217.5317.5217.53-0.17%3,300
May 15, 202517.5017.5017.5017.50-0.11%700
May 14, 202517.4517.4817.4517.48--0.11%3,000
May 13, 202517.5117.5217.5017.50--0.23%24,300
May 12, 202517.5417.5417.5417.54--0.28%6,500
May 9, 202517.6117.6117.5917.59--0.11%11,900
May 8, 202517.6317.6317.6117.61--0.06%10,300
May 7, 202517.6117.6217.6117.62-0.17%12,500
May 6, 202517.5617.5917.5617.59-0.11%37,400
May 5, 202517.5717.5717.5717.57--0.28%200
May 2, 202517.6217.6217.6217.62--0.06%-
May 1, 202517.6417.6417.6317.63--0.17%21,100
Apr 30, 202517.6617.6717.6517.66--0.28%3,200
Apr 29, 202517.6917.7117.6917.71-0.11%2,400
Apr 28, 202517.6717.6917.6717.69-0.17%1,100
Apr 25, 202517.6517.6617.6517.66-0.63%20,600
Apr 24, 202517.5517.5517.5517.55--0.17%300
Apr 23, 202517.5717.5917.5717.58-0.23%8,200
Apr 22, 202517.5417.5417.5417.54--0.11%300
Apr 21, 202517.5017.5717.5017.56--0.11%4,700
Apr 17, 202517.6017.6017.5817.58-0.11%32,200
Apr 16, 202517.5617.5617.5617.56--0.06%100
Apr 15, 202517.5617.5817.5517.57-0.69%4,200
Apr 14, 202517.4517.4517.4517.45-0.29%-
Apr 11, 202517.4017.4017.4017.40--0.29%200
Apr 10, 202517.4917.4917.4517.45--0.29%2,300
Apr 9, 202517.4817.5017.3917.50--0.51%4,000
Apr 8, 202517.5717.5917.5717.59--0.34%20,300
Apr 7, 202517.7417.7417.6517.65--0.28%500
Apr 4, 202517.7017.7017.7017.70-0.28%300
Apr 3, 202517.6417.6617.6417.65-0.34%9,400