Skip to main content
logo
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.40
+0.02 (0.12%)
At close: Apr 1, 2026

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202617.3817.3817.3817.3817.38-0.23%247
Mar 25, 202617.4217.4217.4217.4217.380.40%100
Mar 24, 202617.4117.4117.3517.3517.31-0.86%16,700
Mar 19, 202617.5017.5017.5017.5017.46-0.23%101
Mar 17, 202617.5417.5417.5417.5417.500.11%1,988
Mar 16, 202617.5217.5217.5217.5217.48-0.40%569
Mar 11, 202617.5517.5917.5417.5917.55-1,703
Mar 9, 202617.5917.5917.5917.5917.55-0.17%301
Mar 6, 202617.6217.6217.6217.6217.58-0.28%4,907
Mar 4, 202617.6217.6717.6217.6717.63-0.28%293
Mar 3, 202617.7017.7217.7017.7217.68-0.11%11,640
Mar 2, 202617.7417.7417.7417.7417.70-0.34%16,020
Feb 27, 202617.7717.8017.7217.8017.760.06%5,605
Feb 26, 202617.8017.8017.7917.7917.720.06%29,865
Feb 25, 202617.7817.7817.7717.7817.710.11%25,859
Feb 24, 202617.7717.7717.7617.7617.69-0.06%224
Feb 23, 202617.7617.7717.7517.7717.700.17%29,613
Feb 19, 202617.7417.7417.7417.7417.67-14,617
Feb 18, 202617.7217.7417.7217.7417.67-0.06%25,517
Feb 17, 202617.7517.7517.7517.7517.680.17%7,445
Feb 13, 202617.7217.7217.7217.7217.650.34%500
Feb 12, 202617.6817.6817.6617.6617.590.17%5,100
Feb 10, 202617.6217.6317.6217.6317.560.51%570
Feb 9, 202617.5417.5417.5417.5417.47-0.23%228
Feb 6, 202617.5817.5817.5817.5817.51-0.06%146
Feb 5, 202617.5917.6017.5917.5917.520.11%8,618
Feb 4, 202617.5217.5717.5217.5717.500.11%25,687
Feb 3, 202617.5117.5517.5117.5517.48-0.17%354
Jan 30, 202617.5417.5817.5417.5817.51-0.11%10,600
Jan 27, 202617.6417.6417.6017.6017.49-0.06%600
Jan 26, 202617.6117.6117.6117.6117.50-318
Jan 23, 202617.6017.6117.6017.6117.500.06%3,616
Jan 22, 202617.6017.6017.6017.6017.490.17%237
Jan 21, 202617.5717.5717.5717.5717.460.06%17,600
Jan 20, 202617.5617.5617.5617.5617.45-0.40%169
Jan 19, 202617.5517.6317.5517.6317.520.06%25,942
Jan 16, 202617.5917.6417.5917.6217.51-0.06%7,209
Jan 15, 202617.6517.6517.6317.6317.52-0.11%1,300
Jan 14, 202617.6517.6617.6317.6517.540.17%9,130
Jan 13, 202617.6117.6517.6017.6217.51-122,906
Jan 12, 202617.6117.6317.6117.6217.510.06%34,113
Jan 9, 202617.6117.6117.6117.6117.50-0.06%532
Jan 7, 202617.5417.6317.5417.6217.510.17%51,742
Jan 6, 202617.5717.5917.5717.5917.480.06%11,542
Jan 5, 202617.5817.5817.5817.5817.470.23%176
Jan 2, 202617.5917.5917.5417.5417.43-0.45%1,021
Dec 31, 202517.6217.6217.5717.6217.51-0.23%7,708
Dec 30, 202517.6517.6617.6517.6617.510.28%68,696
Dec 29, 202517.6517.6517.6117.6117.460.11%3,503
Dec 23, 202517.5917.5917.5917.5917.44-0.11%56,473