Skip to main content
logo
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.61
-0.01 (-0.06%)
At close: Jan 9, 2026

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.6117.6117.6117.6117.61-0.06%532
Jan 7, 202617.5417.6317.5417.6217.620.17%51,742
Jan 6, 202617.5717.5917.5717.5917.590.06%11,542
Jan 5, 202617.5817.5817.5817.5817.580.23%176
Jan 2, 202617.5917.5917.5417.5417.54-0.45%1,021
Dec 31, 202517.6217.6217.5717.6217.62-0.23%7,708
Dec 30, 202517.6517.6617.6517.6617.620.28%68,696
Dec 29, 202517.6517.6517.6117.6117.570.11%3,503
Dec 23, 202517.5917.5917.5917.5917.55-0.11%56,473
Dec 22, 202517.6117.6117.6117.6117.57-0.06%19,402
Dec 19, 202517.6117.6317.6117.6217.580.11%18,270
Dec 18, 202517.6417.6417.6017.6017.56-0.06%290
Dec 17, 202517.6017.6117.6017.6117.570.23%25,200
Dec 16, 202517.5617.5717.5417.5717.53-0.17%5,085
Dec 15, 202517.6117.6217.6017.6017.56-4,189
Dec 12, 202517.5917.6017.5917.6017.560.03%3,451
Dec 11, 202517.6017.6017.6017.6017.56-0.14%202
Dec 10, 202517.5917.6217.5917.6217.580.40%4,660
Dec 9, 202517.5517.5717.5517.5517.51-0.34%1,752
Dec 8, 202517.6117.6117.6117.6117.57-0.11%635
Dec 5, 202517.6017.6317.6017.6317.59-0.11%15,802
Dec 4, 202517.6517.6717.6517.6517.61-0.17%9,404
Dec 3, 202517.6817.6817.6817.6817.640.11%245
Dec 2, 202517.6317.6617.6317.6617.62-0.23%16,000
Nov 28, 202517.7017.7017.7017.7017.66-0.11%15,408
Nov 27, 202517.7117.7217.7117.7217.68-25,298
Nov 26, 202517.7217.7217.7017.7217.68-0.11%43,771
Nov 25, 202517.7417.7417.7417.7417.660.06%261
Nov 24, 202517.7017.7317.7017.7317.650.34%3,650
Nov 21, 202517.6917.6917.6417.6717.590.17%17,000
Nov 20, 202517.6317.6717.6317.6417.56-0.06%1,295
Nov 18, 202517.6917.6917.6517.6517.57-0.17%2,500
Nov 17, 202517.6817.6917.6817.6817.600.17%13,356
Nov 14, 202517.7017.7017.6517.6517.57-0.42%11,678
Nov 13, 202517.7217.7417.7217.7317.64-0.14%16,678
Nov 12, 202517.7517.7517.7517.7517.670.06%421
Nov 11, 202517.7417.7417.7417.7417.660.17%1,100
Nov 10, 202517.7017.7317.7017.7117.63-0.11%25,100
Nov 7, 202517.7017.7317.7017.7317.65-20,283
Nov 6, 202517.7117.7317.7117.7317.650.17%8,641
Nov 5, 202517.6917.7117.6917.7017.62-0.28%40,980
Nov 4, 202517.7317.7517.7317.7517.670.23%12,606
Oct 31, 202517.7417.7417.7117.7117.63-0.39%2,126
Oct 30, 202517.7817.7817.7817.7817.66-0.11%172
Oct 29, 202517.8117.8317.8017.8017.680.11%5,100
Oct 28, 202517.7517.8117.7517.7817.66-0.17%16,560
Oct 27, 202517.8117.8217.8117.8117.69-0.11%18,006
Oct 24, 202517.8217.8317.8217.8317.710.34%2,132
Oct 23, 202517.8317.8317.7717.7717.65-0.34%2,849
Oct 22, 202517.8217.8317.8217.8317.710.17%1,600