Skip to main content
logo
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.59
-0.01 (-0.06%)
Mar 11, 2026, 3:56 PM EST

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202617.5517.5917.5417.5917.59-1,703
Mar 9, 202617.5917.5917.5917.5917.59-0.17%301
Mar 6, 202617.6217.6217.6217.6217.62-0.28%4,907
Mar 4, 202617.6217.6717.6217.6717.67-0.28%293
Mar 3, 202617.7017.7217.7017.7217.72-0.11%11,640
Mar 2, 202617.7417.7417.7417.7417.74-0.34%16,020
Feb 27, 202617.7717.8017.7217.8017.800.06%5,605
Feb 26, 202617.8017.8017.7917.7917.760.06%29,865
Feb 25, 202617.7817.7817.7717.7817.750.11%25,859
Feb 24, 202617.7717.7717.7617.7617.73-0.06%224
Feb 23, 202617.7617.7717.7517.7717.740.17%29,613
Feb 19, 202617.7417.7417.7417.7417.71-14,617
Feb 18, 202617.7217.7417.7217.7417.71-0.06%25,517
Feb 17, 202617.7517.7517.7517.7517.720.17%7,445
Feb 13, 202617.7217.7217.7217.7217.690.34%500
Feb 12, 202617.6817.6817.6617.6617.630.17%5,100
Feb 10, 202617.6217.6317.6217.6317.600.51%570
Feb 9, 202617.5417.5417.5417.5417.51-0.23%228
Feb 6, 202617.5817.5817.5817.5817.55-0.06%146
Feb 5, 202617.5917.6017.5917.5917.560.11%8,618
Feb 4, 202617.5217.5717.5217.5717.540.11%25,687
Feb 3, 202617.5117.5517.5117.5517.52-0.17%354
Jan 30, 202617.5417.5817.5417.5817.55-0.11%10,600
Jan 27, 202617.6417.6417.6017.6017.53-0.06%600
Jan 26, 202617.6117.6117.6117.6117.54-318
Jan 23, 202617.6017.6117.6017.6117.540.06%3,616
Jan 22, 202617.6017.6017.6017.6017.530.17%237
Jan 21, 202617.5717.5717.5717.5717.500.06%17,600
Jan 20, 202617.5617.5617.5617.5617.49-0.40%169
Jan 19, 202617.5517.6317.5517.6317.560.06%25,942
Jan 16, 202617.5917.6417.5917.6217.55-0.06%7,209
Jan 15, 202617.6517.6517.6317.6317.56-0.11%1,300
Jan 14, 202617.6517.6617.6317.6517.580.17%9,130
Jan 13, 202617.6117.6517.6017.6217.55-122,906
Jan 12, 202617.6117.6317.6117.6217.550.06%34,113
Jan 9, 202617.6117.6117.6117.6117.54-0.06%532
Jan 7, 202617.5417.6317.5417.6217.550.17%51,742
Jan 6, 202617.5717.5917.5717.5917.520.06%11,542
Jan 5, 202617.5817.5817.5817.5817.510.23%176
Jan 2, 202617.5917.5917.5417.5417.47-0.45%1,021
Dec 31, 202517.6217.6217.5717.6217.55-0.23%7,708
Dec 30, 202517.6517.6617.6517.6617.550.28%68,696
Dec 29, 202517.6517.6517.6117.6117.500.11%3,503
Dec 23, 202517.5917.5917.5917.5917.48-0.11%56,473
Dec 22, 202517.6117.6117.6117.6117.50-0.06%19,402
Dec 19, 202517.6117.6317.6117.6217.510.11%18,270
Dec 18, 202517.6417.6417.6017.6017.49-0.06%290
Dec 17, 202517.6017.6117.6017.6117.500.23%25,200
Dec 16, 202517.5617.5717.5417.5717.46-0.17%5,085
Dec 15, 202517.6117.6217.6017.6017.49-4,189