Skip to main content
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.59
-0.02 (-0.11%)
May 9, 2025, 4:00 PM EDT

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202517.6117.6117.5917.5917.59-0.11%11,888
May 8, 202517.6317.6317.6117.6117.61-0.06%10,302
May 7, 202517.6117.6217.6117.6217.620.17%12,539
May 6, 202517.5617.5917.5617.5917.590.11%37,429
May 5, 202517.5717.5717.5717.5717.57-0.34%150
May 1, 202517.6417.6417.6317.6317.63-0.17%21,064
Apr 30, 202517.6617.6717.6517.6617.66-0.28%3,222
Apr 29, 202517.6917.7117.6917.7117.670.11%2,368
Apr 28, 202517.6717.6917.6717.6917.650.17%1,100
Apr 25, 202517.6517.6617.6517.6617.620.63%20,580
Apr 24, 202517.5517.5517.5517.5517.51-0.17%300
Apr 23, 202517.5717.5917.5717.5817.540.23%8,213
Apr 22, 202517.5417.5417.5417.5417.50-0.11%284
Apr 21, 202517.5017.5717.5017.5617.52-0.11%4,703
Apr 17, 202517.6017.6017.5817.5817.540.11%32,242
Apr 16, 202517.5617.5617.5617.5617.52-0.06%100
Apr 15, 202517.5617.5817.5517.5717.530.98%4,239
Apr 11, 202517.4017.4017.4017.4017.36-0.29%190
Apr 10, 202517.4917.4917.4517.4517.41-0.29%2,338
Apr 9, 202517.4817.5017.3917.5017.46-0.51%3,957
Apr 8, 202517.5717.5917.5717.5917.55-0.34%20,286
Apr 7, 202517.7417.7417.6517.6517.61-0.28%465
Apr 4, 202517.7017.7017.7017.7017.660.28%307
Apr 3, 202517.6417.6617.6417.6517.610.40%9,394
Mar 28, 202517.5417.5817.5417.5817.500.29%10,800
Mar 27, 202517.5317.5317.5217.5317.460.06%8,600
Mar 26, 202517.5217.5317.5217.5217.45-0.11%13,300
Mar 24, 202517.5417.5417.5417.5417.47-0.28%4,312
Mar 21, 202517.6017.6017.5817.5917.51-16,800
Mar 20, 202517.5917.5917.5917.5917.510.34%6,000
Mar 19, 202517.5317.5317.5317.5317.46-0.11%290
Mar 18, 202517.5417.5517.5317.5517.470.17%50,433
Mar 17, 202517.5217.5217.4917.5217.45-1,081
Mar 14, 202517.5217.5217.5217.5217.45-0.06%1,476
Mar 13, 202517.5217.5317.5217.5317.460.11%2,907
Mar 12, 202517.4617.5117.4617.5117.44-0.40%1,055
Mar 10, 202517.5817.5917.5817.5817.500.23%5,542
Mar 7, 202517.5317.5417.4917.5417.47-0.23%10,127
Mar 6, 202517.5817.5817.5817.5817.50-0.57%137
Mar 5, 202517.6817.6817.6817.6817.60-0.23%170
Mar 3, 202517.7217.7217.7217.7217.640.06%21,911
Feb 28, 202517.6317.7117.6317.7117.63-0.11%1,502
Feb 27, 202517.7217.7317.7217.7317.610.11%10,042
Feb 26, 202517.7017.7117.6717.7117.590.17%15,604
Feb 25, 202517.6817.6817.6817.6817.560.17%820
Feb 24, 202517.6117.6517.6117.6517.530.51%3,100
Feb 21, 202517.5817.6217.5617.5617.450.11%10,198
Feb 20, 202517.5517.5617.5417.5417.43-0.11%1,090,100
Feb 19, 202517.5517.5617.5117.5617.450.34%5,100
Feb 18, 202517.5517.5517.5017.5017.39-0.62%6,400