Skip to main content
logo
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.74
0.00 (0.00%)
At close: Feb 19, 2026

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202617.7417.7417.7417.7417.74-14,617
Feb 18, 202617.7217.7417.7217.7417.74-0.06%25,517
Feb 17, 202617.7517.7517.7517.7517.750.17%7,445
Feb 13, 202617.7217.7217.7217.7217.720.34%500
Feb 12, 202617.6817.6817.6617.6617.660.17%5,100
Feb 10, 202617.6217.6317.6217.6317.630.51%570
Feb 9, 202617.5417.5417.5417.5417.54-0.23%228
Feb 6, 202617.5817.5817.5817.5817.58-0.06%146
Feb 5, 202617.5917.6017.5917.5917.590.11%8,618
Feb 4, 202617.5217.5717.5217.5717.570.11%25,687
Feb 3, 202617.5117.5517.5117.5517.55-0.17%354
Jan 30, 202617.5417.5817.5417.5817.58-0.11%10,600
Jan 27, 202617.6417.6417.6017.6017.56-0.06%600
Jan 26, 202617.6117.6117.6117.6117.57-318
Jan 23, 202617.6017.6117.6017.6117.570.06%3,616
Jan 22, 202617.6017.6017.6017.6017.560.17%237
Jan 21, 202617.5717.5717.5717.5717.530.06%17,600
Jan 20, 202617.5617.5617.5617.5617.52-0.40%169
Jan 19, 202617.5517.6317.5517.6317.590.06%25,942
Jan 16, 202617.5917.6417.5917.6217.58-0.06%7,209
Jan 15, 202617.6517.6517.6317.6317.59-0.11%1,300
Jan 14, 202617.6517.6617.6317.6517.610.17%9,130
Jan 13, 202617.6117.6517.6017.6217.58-122,906
Jan 12, 202617.6117.6317.6117.6217.580.06%34,113
Jan 9, 202617.6117.6117.6117.6117.57-0.06%532
Jan 7, 202617.5417.6317.5417.6217.580.17%51,742
Jan 6, 202617.5717.5917.5717.5917.550.06%11,542
Jan 5, 202617.5817.5817.5817.5817.540.23%176
Jan 2, 202617.5917.5917.5417.5417.50-0.45%1,021
Dec 31, 202517.6217.6217.5717.6217.58-0.23%7,708
Dec 30, 202517.6517.6617.6517.6617.580.28%68,696
Dec 29, 202517.6517.6517.6117.6117.530.11%3,503
Dec 23, 202517.5917.5917.5917.5917.51-0.11%56,473
Dec 22, 202517.6117.6117.6117.6117.53-0.06%19,402
Dec 19, 202517.6117.6317.6117.6217.540.11%18,270
Dec 18, 202517.6417.6417.6017.6017.52-0.06%290
Dec 17, 202517.6017.6117.6017.6117.530.23%25,200
Dec 16, 202517.5617.5717.5417.5717.49-0.17%5,085
Dec 15, 202517.6117.6217.6017.6017.52-4,189
Dec 12, 202517.5917.6017.5917.6017.520.03%3,451
Dec 11, 202517.6017.6017.6017.6017.52-0.14%202
Dec 10, 202517.5917.6217.5917.6217.540.40%4,660
Dec 9, 202517.5517.5717.5517.5517.47-0.34%1,752
Dec 8, 202517.6117.6117.6117.6117.53-0.11%635
Dec 5, 202517.6017.6317.6017.6317.55-0.11%15,802
Dec 4, 202517.6517.6717.6517.6517.57-0.17%9,404
Dec 3, 202517.6817.6817.6817.6817.600.11%245
Dec 2, 202517.6317.6617.6317.6617.58-0.23%16,000
Nov 28, 202517.7017.7017.7017.7017.62-0.11%15,408
Nov 27, 202517.7117.7217.7117.7217.64-25,298