Skip to main content
logo
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.43
-0.04 (-0.23%)
May 11, 2026, 11:13 AM EST

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202617.4317.4317.4317.4317.43-0.23%39,387
May 8, 202617.4717.4717.4717.4717.470.11%245
May 7, 202617.4517.4517.4517.4517.450.46%28,599
May 5, 202617.3417.3717.3417.3717.370.12%415
May 4, 202617.3817.3817.3517.3517.35-0.23%18,326
May 1, 202617.3817.4017.3817.3917.390.12%5,165
Apr 30, 202617.3617.3717.3617.3717.37-0.29%347
Apr 29, 202617.4117.4317.3917.4217.38-0.23%23,880
Apr 28, 202617.4617.4717.4417.4617.41-0.06%30,500
Apr 27, 202617.4717.4817.4517.4717.42-0.17%42,170
Apr 24, 202617.5017.5017.5017.5017.45-166
Apr 21, 202617.5117.5117.5017.5017.45-0.17%25,844
Apr 20, 202617.5317.5317.5317.5317.480.06%67,501
Apr 17, 202617.5217.5217.5217.5217.470.17%259
Apr 15, 202617.4917.4917.4917.4917.440.11%296
Apr 14, 202617.4617.4717.4617.4717.42-40,700
Apr 13, 202617.4617.4717.4617.4717.42-19,409
Apr 10, 202617.4717.4717.4717.4717.420.11%3,063
Apr 9, 202617.4917.4917.4517.4517.400.11%2,465
Apr 8, 202617.3917.4417.3917.4317.380.40%22,253
Apr 6, 202617.4317.4317.3617.3617.32-0.57%3,021
Apr 2, 202617.4417.4717.4417.4617.410.34%589
Apr 1, 202617.4017.4017.4017.4017.360.12%305
Mar 31, 202617.3817.3817.3817.3817.34-0.23%247
Mar 25, 202617.4217.4217.4217.4217.340.40%100
Mar 24, 202617.4117.4117.3517.3517.27-0.86%16,700
Mar 19, 202617.5017.5017.5017.5017.42-0.23%101
Mar 17, 202617.5417.5417.5417.5417.460.11%1,988
Mar 16, 202617.5217.5217.5217.5217.44-0.40%569
Mar 11, 202617.5517.5917.5417.5917.51-1,703
Mar 9, 202617.5917.5917.5917.5917.51-0.17%301
Mar 6, 202617.6217.6217.6217.6217.54-0.28%4,907
Mar 4, 202617.6217.6717.6217.6717.59-0.28%293
Mar 3, 202617.7017.7217.7017.7217.64-0.11%11,640
Mar 2, 202617.7417.7417.7417.7417.66-0.34%16,020
Feb 27, 202617.7717.8017.7217.8017.720.06%5,605
Feb 26, 202617.8017.8017.7917.7917.670.06%29,865
Feb 25, 202617.7817.7817.7717.7817.660.11%25,859
Feb 24, 202617.7717.7717.7617.7617.64-0.06%224
Feb 23, 202617.7617.7717.7517.7717.650.17%29,613
Feb 19, 202617.7417.7417.7417.7417.62-14,617
Feb 18, 202617.7217.7417.7217.7417.62-0.06%25,517
Feb 17, 202617.7517.7517.7517.7517.630.17%7,445
Feb 13, 202617.7217.7217.7217.7217.600.34%500
Feb 12, 202617.6817.6817.6617.6617.540.17%5,100
Feb 10, 202617.6217.6317.6217.6317.510.51%570
Feb 9, 202617.5417.5417.5417.5417.42-0.23%228
Feb 6, 202617.5817.5817.5817.5817.46-0.06%146
Feb 5, 202617.5917.6017.5917.5917.470.11%8,618
Feb 4, 202617.5217.5717.5217.5717.450.11%25,687