Skip to main content
logo
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.16
-0.08 (-0.46%)
Jul 31, 2026, 9:52 AM EST

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.1917.1917.1217.1217.12-0.62%2,108
Jul 29, 202617.2817.2817.2717.2717.23-0.06%1,183
Jul 28, 202617.2217.3017.2217.2817.240.47%22,439
Jul 27, 202617.2017.2017.2017.2017.160.06%181
Jul 24, 202617.2117.2117.1917.1917.15-0.17%481
Jul 23, 202617.2217.2317.2117.2217.18-0.17%6,900
Jul 22, 202617.2517.2517.2517.2517.21-0.17%6,272
Jul 21, 202617.2817.2817.2617.2817.24-0.06%30,600
Jul 17, 202617.2917.2917.2917.2917.25-0.17%208
Jul 16, 202617.3117.3217.3117.3217.280.17%11,038
Jul 14, 202617.2917.3017.2917.2917.250.12%7,400
Jul 13, 202617.3117.3117.2717.2717.23-0.29%20,094
Jul 10, 202617.3217.3217.3217.3217.28-615
Jul 9, 202617.3217.3217.3217.3217.28-0.12%1,200
Jul 8, 202617.3217.3417.3217.3417.30-0.12%31,013
Jul 7, 202617.3617.3617.3617.3617.32-0.29%95,645
Jul 6, 202617.3517.4117.3517.4117.37-0.06%20,601
Jul 3, 202617.4217.4217.4217.4217.38-0.11%8,305
Jul 2, 202617.4317.4517.4317.4417.40-0.11%15,309
Jun 30, 202617.4517.4617.4517.4617.42-0.10%12,126
Jun 29, 202617.5117.5217.5117.5217.430.11%984
Jun 26, 202617.5017.5017.5017.5017.410.29%1,634
Jun 25, 202617.4517.4517.4517.4517.360.06%600
Jun 24, 202617.4817.4817.4417.4417.35-0.06%1,351
Jun 23, 202617.4517.4517.4517.4517.36-0.34%5,000
Jun 19, 202617.4817.5117.4817.5117.420.23%30,800
Jun 18, 202617.4717.4717.4717.4717.38-344
Jun 17, 202617.4717.4717.4717.4717.380.06%10,179
Jun 16, 202617.4617.4617.4617.4617.370.23%55,200
Jun 15, 202617.4317.4317.4217.4217.330.17%2,694
Jun 11, 202617.3917.3917.3917.3917.300.17%1,001
Jun 10, 202617.3617.3617.3617.3617.270.06%402
Jun 9, 202617.3417.3517.3417.3517.260.29%14,744
Jun 8, 202617.3117.3217.3017.3017.21-0.29%4,706
Jun 5, 202617.3317.3517.3317.3517.26-0.17%18,911
Jun 4, 202617.3917.3917.3817.3817.29-0.11%16,713
Jun 3, 202617.4017.4017.4017.4017.310.06%28,568
Jun 2, 202617.3917.3917.3917.3917.300.06%3,327
Jun 1, 202617.3817.3817.3817.3817.29-0.17%2,078
May 29, 202617.4117.4117.4017.4117.320.37%13,308
May 28, 202617.3917.3917.3917.3917.26-0.11%170
May 27, 202617.3617.4117.3617.4117.280.29%3,900
May 26, 202617.3617.3617.3617.3617.230.29%10,100
May 22, 202617.2817.3117.2817.3117.180.12%43,827
May 21, 202617.2917.2917.2817.2917.160.23%12,045
May 19, 202617.2517.2517.2517.2517.12-0.35%321
May 15, 202617.3217.3217.2717.3117.18-0.40%75,900
May 14, 202617.3817.3817.3817.3817.250.12%29,550
May 13, 202617.3617.3617.3617.3617.23-0.40%120
May 11, 202617.4317.4317.4317.4317.30-0.23%39,387