Skip to main content
logo
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.00
-0.06 (-0.35%)
Sep 10, 2026, 2:45 PM EST

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202617.0217.0217.0017.0117.01-0.29%2,050
Sep 9, 202617.0617.0617.0617.0617.06-0.23%500
Sep 8, 202617.1017.1017.1017.1017.10-0.12%1,301
Sep 4, 202617.1217.1217.1217.1217.120.23%8,412
Sep 3, 202617.0817.0817.0817.0817.08-0.06%9,300
Sep 2, 202617.0817.0917.0817.0917.09-0.12%33,100
Sep 1, 202617.1117.1217.1117.1117.110.12%200,500
Aug 31, 202617.1517.1517.0917.0917.09-0.40%942
Aug 28, 202617.1917.2017.1917.2017.16-0.29%30,114
Aug 26, 202617.2317.2517.2317.2517.21-9,500
Aug 25, 202617.2117.2517.2117.2517.210.23%25,171
Aug 24, 202617.2017.2117.2017.2117.170.12%1,623
Aug 21, 202617.1617.1917.1617.1917.15-0.23%1,093
Aug 19, 202617.1917.2317.1917.2317.190.17%8,500
Aug 18, 202617.2017.2017.2017.2017.160.12%11,665
Aug 17, 202617.2117.2117.1817.1817.14-0.23%5,226
Aug 14, 202617.2417.2417.2217.2217.18-0.23%39,446
Aug 13, 202617.2517.2617.2517.2617.220.35%37,214
Aug 10, 202617.1717.2017.1617.2017.16-793
Aug 7, 202617.2017.2017.2017.2017.16-0.17%101
Aug 6, 202617.2117.2617.2117.2317.19-0.17%20,046
Aug 5, 202617.2717.2717.2617.2617.220.29%19,501
Aug 4, 202617.2117.2117.2117.2117.170.53%1,400
Jul 31, 202617.1917.1917.1217.1217.08-0.62%2,108
Jul 29, 202617.2817.2817.2717.2717.18-0.06%1,183
Jul 28, 202617.2217.3017.2217.2817.190.47%22,439
Jul 27, 202617.2017.2017.2017.2017.120.06%181
Jul 24, 202617.2117.2117.1917.1917.11-0.17%481
Jul 23, 202617.2217.2317.2117.2217.14-0.17%6,900
Jul 22, 202617.2517.2517.2517.2517.17-0.17%6,272
Jul 21, 202617.2817.2817.2617.2817.19-0.06%30,600
Jul 17, 202617.2917.2917.2917.2917.20-0.17%208
Jul 16, 202617.3117.3217.3117.3217.230.17%11,038
Jul 14, 202617.2917.3017.2917.2917.200.12%7,400
Jul 13, 202617.3117.3117.2717.2717.18-0.29%20,094
Jul 10, 202617.3217.3217.3217.3217.23-615
Jul 9, 202617.3217.3217.3217.3217.23-0.12%1,200
Jul 8, 202617.3217.3417.3217.3417.25-0.12%31,013
Jul 7, 202617.3617.3617.3617.3617.27-0.29%95,645
Jul 6, 202617.3517.4117.3517.4117.32-0.06%20,601
Jul 3, 202617.4217.4217.4217.4217.33-0.11%8,305
Jul 2, 202617.4317.4517.4317.4417.35-0.11%15,309
Jun 30, 202617.4517.4617.4517.4617.37-0.10%12,126
Jun 29, 202617.5117.5217.5117.5217.390.11%984
Jun 26, 202617.5017.5017.5017.5017.370.29%1,634
Jun 25, 202617.4517.4517.4517.4517.320.06%600
Jun 24, 202617.4817.4817.4417.4417.31-0.06%1,351
Jun 23, 202617.4517.4517.4517.4517.32-0.34%5,000
Jun 19, 202617.4817.5117.4817.5117.380.23%30,800
Jun 18, 202617.4717.4717.4717.4717.34-344