Skip to main content
logo
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.32
0.00 (0.00%)
At close: Jul 10, 2026

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.3217.3217.3217.3217.32-615
Jul 9, 202617.3217.3217.3217.3217.32-0.12%1,200
Jul 8, 202617.3217.3417.3217.3417.34-0.12%31,013
Jul 7, 202617.3617.3617.3617.3617.36-0.29%95,645
Jul 6, 202617.3517.4117.3517.4117.41-0.06%20,601
Jul 3, 202617.4217.4217.4217.4217.42-0.11%8,305
Jul 2, 202617.4317.4517.4317.4417.44-0.11%15,309
Jun 30, 202617.4517.4617.4517.4617.46-0.10%12,126
Jun 29, 202617.5117.5217.5117.5217.480.11%984
Jun 26, 202617.5017.5017.5017.5017.460.29%1,634
Jun 25, 202617.4517.4517.4517.4517.410.06%600
Jun 24, 202617.4817.4817.4417.4417.40-0.06%1,351
Jun 23, 202617.4517.4517.4517.4517.41-0.34%5,000
Jun 19, 202617.4817.5117.4817.5117.470.23%30,800
Jun 18, 202617.4717.4717.4717.4717.43-344
Jun 17, 202617.4717.4717.4717.4717.430.06%10,179
Jun 16, 202617.4617.4617.4617.4617.420.23%55,200
Jun 15, 202617.4317.4317.4217.4217.380.17%2,694
Jun 11, 202617.3917.3917.3917.3917.350.17%1,001
Jun 10, 202617.3617.3617.3617.3617.320.06%402
Jun 9, 202617.3417.3517.3417.3517.310.29%14,744
Jun 8, 202617.3117.3217.3017.3017.26-0.29%4,706
Jun 5, 202617.3317.3517.3317.3517.31-0.17%18,911
Jun 4, 202617.3917.3917.3817.3817.34-0.11%16,713
Jun 3, 202617.4017.4017.4017.4017.360.06%28,568
Jun 2, 202617.3917.3917.3917.3917.350.06%3,327
Jun 1, 202617.3817.3817.3817.3817.34-0.17%2,078
May 29, 202617.4117.4117.4017.4117.370.37%13,308
May 28, 202617.3917.3917.3917.3917.30-0.11%170
May 27, 202617.3617.4117.3617.4117.320.29%3,900
May 26, 202617.3617.3617.3617.3617.270.29%10,100
May 22, 202617.2817.3117.2817.3117.220.12%43,827
May 21, 202617.2917.2917.2817.2917.200.23%12,045
May 19, 202617.2517.2517.2517.2517.16-0.35%321
May 15, 202617.3217.3217.2717.3117.22-0.40%75,900
May 14, 202617.3817.3817.3817.3817.290.12%29,550
May 13, 202617.3617.3617.3617.3617.27-0.40%120
May 11, 202617.4317.4317.4317.4317.34-0.23%39,387
May 8, 202617.4717.4717.4717.4717.380.11%245
May 7, 202617.4517.4517.4517.4517.360.46%28,599
May 5, 202617.3417.3717.3417.3717.280.12%415
May 4, 202617.3817.3817.3517.3517.26-0.23%18,326
May 1, 202617.3817.4017.3817.3917.300.12%5,165
Apr 30, 202617.3617.3717.3617.3717.28-0.03%347
Apr 29, 202617.4117.4317.3917.4217.29-0.23%23,880
Apr 28, 202617.4617.4717.4417.4617.33-0.06%30,500
Apr 27, 202617.4717.4817.4517.4717.34-0.17%42,170
Apr 24, 202617.5017.5017.5017.5017.37-166
Apr 21, 202617.5117.5117.5017.5017.37-0.17%25,844
Apr 20, 202617.5317.5317.5317.5317.400.06%67,501