Skip to main content
logo
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.38
-0.03 (-0.17%)
Jun 1, 2026, 12:01 PM EST

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.4117.4117.4017.4117.410.37%13,308
May 28, 202617.3917.3917.3917.3917.35-0.11%170
May 27, 202617.3617.4117.3617.4117.370.29%3,900
May 26, 202617.3617.3617.3617.3617.320.29%10,100
May 22, 202617.2817.3117.2817.3117.270.12%43,827
May 21, 202617.2917.2917.2817.2917.250.23%12,045
May 19, 202617.2517.2517.2517.2517.21-0.35%321
May 15, 202617.3217.3217.2717.3117.27-0.40%75,900
May 14, 202617.3817.3817.3817.3817.340.12%29,550
May 13, 202617.3617.3617.3617.3617.32-0.40%120
May 11, 202617.4317.4317.4317.4317.39-0.23%39,387
May 8, 202617.4717.4717.4717.4717.430.11%245
May 7, 202617.4517.4517.4517.4517.410.46%28,599
May 5, 202617.3417.3717.3417.3717.330.12%415
May 4, 202617.3817.3817.3517.3517.31-0.23%18,326
May 1, 202617.3817.4017.3817.3917.350.12%5,165
Apr 30, 202617.3617.3717.3617.3717.33-0.03%347
Apr 29, 202617.4117.4317.3917.4217.33-0.23%23,880
Apr 28, 202617.4617.4717.4417.4617.37-0.06%30,500
Apr 27, 202617.4717.4817.4517.4717.38-0.17%42,170
Apr 24, 202617.5017.5017.5017.5017.41-166
Apr 21, 202617.5117.5117.5017.5017.41-0.17%25,844
Apr 20, 202617.5317.5317.5317.5317.440.06%67,501
Apr 17, 202617.5217.5217.5217.5217.430.17%259
Apr 15, 202617.4917.4917.4917.4917.400.11%296
Apr 14, 202617.4617.4717.4617.4717.38-40,700
Apr 13, 202617.4617.4717.4617.4717.38-19,409
Apr 10, 202617.4717.4717.4717.4717.380.11%3,063
Apr 9, 202617.4917.4917.4517.4517.360.11%2,465
Apr 8, 202617.3917.4417.3917.4317.340.40%22,253
Apr 6, 202617.4317.4317.3617.3617.27-0.57%3,021
Apr 2, 202617.4417.4717.4417.4617.370.34%589
Apr 1, 202617.4017.4017.4017.4017.310.12%305
Mar 31, 202617.3817.3817.3817.3817.29-0.02%247
Mar 25, 202617.4217.4217.4217.4217.290.40%100
Mar 24, 202617.4117.4117.3517.3517.22-0.86%16,700
Mar 19, 202617.5017.5017.5017.5017.37-0.23%101
Mar 17, 202617.5417.5417.5417.5417.410.11%1,988
Mar 16, 202617.5217.5217.5217.5217.39-0.40%569
Mar 11, 202617.5517.5917.5417.5917.46-1,703
Mar 9, 202617.5917.5917.5917.5917.46-0.17%301
Mar 6, 202617.6217.6217.6217.6217.49-0.28%4,907
Mar 4, 202617.6217.6717.6217.6717.54-0.28%293
Mar 3, 202617.7017.7217.7017.7217.59-0.11%11,640
Mar 2, 202617.7417.7417.7417.7417.61-0.34%16,020
Feb 27, 202617.7717.8017.7217.8017.670.25%5,605
Feb 26, 202617.8017.8017.7917.7917.630.06%29,865
Feb 25, 202617.7817.7817.7717.7817.620.11%25,859
Feb 24, 202617.7717.7717.7617.7617.60-0.06%224
Feb 23, 202617.7617.7717.7517.7717.610.17%29,613