Skip to main content
logo
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.01
-0.04 (-0.23%)
Nov 10, 2026, 4:00 PM EST

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.0217.0216.9917.0117.01-0.23%6,623
Nov 9, 202617.0817.0817.0517.0517.05-0.03%301
Nov 6, 202617.0417.0617.0417.0617.060.21%1,122
Nov 5, 202617.0117.0617.0117.0217.020.24%38,093
Nov 4, 202616.9816.9816.9816.9816.98-200
Nov 3, 202616.9816.9816.9816.9816.98-124
Nov 2, 202616.9916.9916.9716.9816.980.18%526
Oct 30, 202616.9716.9716.9316.9516.950.26%8,000
Oct 29, 202616.9917.0116.9516.9516.91-141,603
Oct 28, 202616.9516.9516.9516.9516.91-0.18%1,000
Oct 27, 202616.9816.9816.9816.9816.940.18%400
Oct 23, 202616.9516.9516.9516.9516.910.18%1,200
Oct 22, 202616.9216.9216.9216.9216.88-6,900
Oct 21, 202616.9216.9216.9116.9216.880.42%8,100
Oct 19, 202616.8716.8716.8516.8516.81-0.44%408
Oct 16, 202616.8716.9316.8716.9316.880.21%400
Oct 15, 202616.8916.9016.8916.8916.850.36%11,200
Oct 14, 202616.8316.8316.8316.8316.790.30%20,000
Oct 13, 202616.8216.8316.7816.7816.740.06%21,354
Oct 9, 202616.7316.7816.7316.7716.73-0.06%14,838
Oct 6, 202616.7816.7816.7816.7816.740.06%3,124
Oct 5, 202616.7216.7716.7216.7716.730.06%30,890
Oct 2, 202616.7916.7916.7416.7616.72-4,100
Sep 29, 202616.7516.7616.7516.7616.72-0.11%22,099
Sep 28, 202616.8316.8316.8216.8216.74-0.41%200
Sep 25, 202616.8716.8916.8516.8916.81-0.06%2,346
Sep 23, 202616.9516.9616.9016.9016.82-0.65%36,300
Sep 22, 202617.0117.0117.0117.0116.920.24%213
Sep 21, 202616.9816.9816.9516.9716.88-3,851
Sep 18, 202616.9616.9716.9616.9716.88-0.29%15,802
Sep 17, 202616.9917.0216.9917.0216.930.59%2,300
Sep 16, 202616.9716.9716.9216.9216.83-0.24%20,200
Sep 15, 202616.9616.9616.9616.9616.87-0.06%2,800
Sep 14, 202616.9416.9716.9416.9716.88-0.24%14,601
Sep 10, 202617.0217.0217.0017.0116.92-0.29%2,050
Sep 9, 202617.0617.0617.0617.0616.97-0.23%500
Sep 8, 202617.1017.1017.1017.1017.01-0.12%1,301
Sep 4, 202617.1217.1217.1217.1217.030.23%8,412
Sep 3, 202617.0817.0817.0817.0816.99-0.06%9,300
Sep 2, 202617.0817.0917.0817.0917.00-0.12%33,100
Sep 1, 202617.1117.1217.1117.1117.020.12%200,500
Aug 31, 202617.1517.1517.0917.0917.00-0.40%942
Aug 28, 202617.1917.2017.1917.2017.07-0.29%30,114
Aug 26, 202617.2317.2517.2317.2517.12-9,500
Aug 25, 202617.2117.2517.2117.2517.120.23%25,171
Aug 24, 202617.2017.2117.2017.2117.080.12%1,623
Aug 21, 202617.1617.1917.1617.1917.06-0.23%1,093
Aug 19, 202617.1917.2317.1917.2317.100.17%8,500
Aug 18, 202617.2017.2017.2017.2017.070.12%11,665
Aug 17, 202617.2117.2117.1817.1817.05-0.23%5,226