Skip to main content
logo
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
16.92
+0.07 (0.42%)
Oct 21, 2026, 10:54 AM EDT

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202616.9216.9216.9116.9216.920.42%8,100
Oct 19, 202616.8716.8716.8516.8516.85-0.44%408
Oct 16, 202616.8716.9316.8716.9316.930.21%400
Oct 15, 202616.8916.9016.8916.8916.890.36%11,200
Oct 14, 202616.8316.8316.8316.8316.830.30%20,000
Oct 13, 202616.8216.8316.7816.7816.780.06%21,354
Oct 9, 202616.7316.7816.7316.7716.77-0.06%14,838
Oct 6, 202616.7816.7816.7816.7816.780.06%3,124
Oct 5, 202616.7216.7716.7216.7716.770.06%30,890
Oct 2, 202616.7916.7916.7416.7616.76-4,100
Sep 29, 202616.7516.7616.7516.7616.76-0.11%22,099
Sep 28, 202616.8316.8316.8216.8216.78-0.41%200
Sep 25, 202616.8716.8916.8516.8916.85-0.06%2,346
Sep 23, 202616.9516.9616.9016.9016.86-0.65%36,300
Sep 22, 202617.0117.0117.0117.0116.970.24%213
Sep 21, 202616.9816.9816.9516.9716.93-3,851
Sep 18, 202616.9616.9716.9616.9716.93-0.29%15,802
Sep 17, 202616.9917.0216.9917.0216.980.59%2,300
Sep 16, 202616.9716.9716.9216.9216.88-0.24%20,200
Sep 15, 202616.9616.9616.9616.9616.92-0.06%2,800
Sep 14, 202616.9416.9716.9416.9716.93-0.24%14,601
Sep 10, 202617.0217.0217.0017.0116.97-0.29%2,050
Sep 9, 202617.0617.0617.0617.0617.02-0.23%500
Sep 8, 202617.1017.1017.1017.1017.06-0.12%1,301
Sep 4, 202617.1217.1217.1217.1217.080.23%8,412
Sep 3, 202617.0817.0817.0817.0817.04-0.06%9,300
Sep 2, 202617.0817.0917.0817.0917.05-0.12%33,100
Sep 1, 202617.1117.1217.1117.1117.070.12%200,500
Aug 31, 202617.1517.1517.0917.0917.05-0.40%942
Aug 28, 202617.1917.2017.1917.2017.12-0.29%30,114
Aug 26, 202617.2317.2517.2317.2517.17-9,500
Aug 25, 202617.2117.2517.2117.2517.170.23%25,171
Aug 24, 202617.2017.2117.2017.2117.130.12%1,623
Aug 21, 202617.1617.1917.1617.1917.11-0.23%1,093
Aug 19, 202617.1917.2317.1917.2317.150.17%8,500
Aug 18, 202617.2017.2017.2017.2017.120.12%11,665
Aug 17, 202617.2117.2117.1817.1817.10-0.23%5,226
Aug 14, 202617.2417.2417.2217.2217.14-0.23%39,446
Aug 13, 202617.2517.2617.2517.2617.180.35%37,214
Aug 10, 202617.1717.2017.1617.2017.12-793
Aug 7, 202617.2017.2017.2017.2017.12-0.17%101
Aug 6, 202617.2117.2617.2117.2317.15-0.17%20,046
Aug 5, 202617.2717.2717.2617.2617.180.29%19,501
Aug 4, 202617.2117.2117.2117.2117.130.53%1,400
Jul 31, 202617.1917.1917.1217.1217.04-0.62%2,108
Jul 29, 202617.2817.2817.2717.2717.14-0.06%1,183
Jul 28, 202617.2217.3017.2217.2817.150.47%22,439
Jul 27, 202617.2017.2017.2017.2017.070.06%181
Jul 24, 202617.2117.2117.1917.1917.06-0.17%481
Jul 23, 202617.2217.2317.2117.2217.09-0.17%6,900