Skip to main content
logo
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (TSX:CGBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.51
+0.04 (0.23%)
At close: Jun 19, 2026

TSX:CGBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202617.4817.5117.4817.5117.510.23%30,800
Jun 18, 202617.4717.4717.4717.4717.47-344
Jun 17, 202617.4717.4717.4717.4717.470.06%10,179
Jun 16, 202617.4617.4617.4617.4617.460.23%55,200
Jun 15, 202617.4317.4317.4217.4217.420.17%2,694
Jun 11, 202617.3917.3917.3917.3917.390.17%1,001
Jun 10, 202617.3617.3617.3617.3617.360.06%402
Jun 9, 202617.3417.3517.3417.3517.350.29%14,744
Jun 8, 202617.3117.3217.3017.3017.30-0.29%4,706
Jun 5, 202617.3317.3517.3317.3517.35-0.17%18,911
Jun 4, 202617.3917.3917.3817.3817.38-0.11%16,713
Jun 3, 202617.4017.4017.4017.4017.400.06%28,568
Jun 2, 202617.3917.3917.3917.3917.390.06%3,327
Jun 1, 202617.3817.3817.3817.3817.38-0.17%2,078
May 29, 202617.4117.4117.4017.4117.410.37%13,308
May 28, 202617.3917.3917.3917.3917.35-0.11%170
May 27, 202617.3617.4117.3617.4117.370.29%3,900
May 26, 202617.3617.3617.3617.3617.320.29%10,100
May 22, 202617.2817.3117.2817.3117.270.12%43,827
May 21, 202617.2917.2917.2817.2917.250.23%12,045
May 19, 202617.2517.2517.2517.2517.21-0.35%321
May 15, 202617.3217.3217.2717.3117.27-0.40%75,900
May 14, 202617.3817.3817.3817.3817.340.12%29,550
May 13, 202617.3617.3617.3617.3617.32-0.40%120
May 11, 202617.4317.4317.4317.4317.39-0.23%39,387
May 8, 202617.4717.4717.4717.4717.430.11%245
May 7, 202617.4517.4517.4517.4517.410.46%28,599
May 5, 202617.3417.3717.3417.3717.330.12%415
May 4, 202617.3817.3817.3517.3517.31-0.23%18,326
May 1, 202617.3817.4017.3817.3917.350.12%5,165
Apr 30, 202617.3617.3717.3617.3717.33-0.03%347
Apr 29, 202617.4117.4317.3917.4217.33-0.23%23,880
Apr 28, 202617.4617.4717.4417.4617.37-0.06%30,500
Apr 27, 202617.4717.4817.4517.4717.38-0.17%42,170
Apr 24, 202617.5017.5017.5017.5017.41-166
Apr 21, 202617.5117.5117.5017.5017.41-0.17%25,844
Apr 20, 202617.5317.5317.5317.5317.440.06%67,501
Apr 17, 202617.5217.5217.5217.5217.430.17%259
Apr 15, 202617.4917.4917.4917.4917.400.11%296
Apr 14, 202617.4617.4717.4617.4717.38-40,700
Apr 13, 202617.4617.4717.4617.4717.38-19,409
Apr 10, 202617.4717.4717.4717.4717.380.11%3,063
Apr 9, 202617.4917.4917.4517.4517.360.11%2,465
Apr 8, 202617.3917.4417.3917.4317.340.40%22,253
Apr 6, 202617.4317.4317.3617.3617.27-0.57%3,021
Apr 2, 202617.4417.4717.4417.4617.370.34%589
Apr 1, 202617.4017.4017.4017.4017.310.12%305
Mar 31, 202617.3817.3817.3817.3817.29-0.02%247
Mar 25, 202617.4217.4217.4217.4217.290.40%100
Mar 24, 202617.4117.4117.3517.3517.22-0.86%16,700