TSX:CGHY.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.68	10.73	10.68	10.73	10.69	-0.19%	1,565
Sep 21, 2026	10.72	10.75	10.72	10.75	10.71	0.66%	2,092
Sep 16, 2026	10.68	10.68	10.68	10.68	10.64	-0.74%	100
Sep 2, 2026	10.74	10.76	10.74	10.76	10.72	0.28%	1,600
Aug 27, 2026	10.73	10.73	10.73	10.73	10.69	0.19%	100
Aug 26, 2026	10.71	10.71	10.71	10.71	10.67	-0.40%	245
Aug 21, 2026	10.79	10.80	10.79	10.80	10.71	0.19%	700
Aug 18, 2026	10.78	10.78	10.78	10.78	10.69	-0.55%	263
Aug 13, 2026	10.83	10.84	10.83	10.84	10.75	0.46%	1,600
Aug 10, 2026	10.79	10.79	10.79	10.79	10.70	-0.09%	200
Aug 5, 2026	10.80	10.80	10.80	10.80	10.71	1.03%	4,504
Jul 31, 2026	10.69	10.69	10.69	10.69	10.60	-0.74%	249
Jul 29, 2026	10.76	10.77	10.76	10.77	10.68	0.01%	840
Jul 9, 2026	10.82	10.82	10.82	10.82	10.68	-0.46%	4,800
Jul 8, 2026	10.87	10.87	10.87	10.87	10.73	-0.18%	1,010
Jun 29, 2026	10.89	10.89	10.89	10.89	10.75	0.65%	1,644
Jun 26, 2026	10.82	10.82	10.82	10.82	10.68	0.22%	1,200
Jun 17, 2026	10.82	10.82	10.82	10.82	10.66	-	1,200
Jun 10, 2026	10.81	10.82	10.81	10.82	10.66	0.37%	975
May 28, 2026	10.78	10.78	10.78	10.78	10.62	0.15%	1,372
May 7, 2026	10.80	10.81	10.80	10.81	10.60	-0.28%	2,400
May 6, 2026	10.83	10.84	10.83	10.84	10.63	0.37%	2,400
Apr 30, 2026	10.80	10.80	10.80	10.80	10.59	0.75%	505
Apr 28, 2026	10.72	10.72	10.72	10.72	10.51	-0.28%	1,200
Apr 27, 2026	10.76	10.76	10.75	10.75	10.54	-0.61%	2,400
Apr 21, 2026	11.02	11.02	10.86	10.86	10.61	0.18%	700
Apr 16, 2026	10.84	10.84	10.84	10.84	10.59	-0.09%	1,200
Apr 14, 2026	10.85	10.85	10.85	10.85	10.60	0.84%	1,200
Apr 10, 2026	10.76	10.76	10.76	10.76	10.51	0.37%	2,400
Apr 9, 2026	10.69	10.74	10.69	10.72	10.47	0.47%	3,700
Apr 6, 2026	10.50	10.67	10.50	10.67	10.42	-0.19%	607
Apr 2, 2026	10.55	10.69	10.55	10.69	10.44	-1.29%	4,119
Apr 1, 2026	10.83	10.83	10.83	10.83	10.58	1.93%	2,001