TSX:CGHY.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	10.80	10.81	10.80	10.81	10.81	-0.28%	2,400
May 6, 2026	10.83	10.84	10.83	10.84	10.84	0.37%	2,400
Apr 30, 2026	10.80	10.80	10.80	10.80	10.80	0.75%	505
Apr 28, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%	1,200
Apr 27, 2026	10.76	10.76	10.75	10.75	10.75	-1.01%	2,400
Apr 21, 2026	11.02	11.02	10.86	10.86	10.82	0.18%	700
Apr 16, 2026	10.84	10.84	10.84	10.84	10.80	-0.09%	1,200
Apr 14, 2026	10.85	10.85	10.85	10.85	10.81	0.84%	1,200
Apr 10, 2026	10.76	10.76	10.76	10.76	10.72	0.37%	2,400
Apr 9, 2026	10.69	10.74	10.69	10.72	10.68	0.47%	3,700
Apr 6, 2026	10.50	10.67	10.50	10.67	10.63	-0.19%	607
Apr 2, 2026	10.55	10.69	10.55	10.69	10.65	-1.29%	4,119
Apr 1, 2026	10.83	10.83	10.83	10.83	10.79	1.40%	2,001
Mar 24, 2026	10.68	10.68	10.68	10.68	10.58	0.75%	1,200
Mar 20, 2026	10.60	10.60	10.60	10.60	10.50	-0.93%	900
Mar 18, 2026	10.69	10.70	10.61	10.70	10.60	0.38%	27,600
Mar 13, 2026	10.66	10.66	10.66	10.66	10.56	-1.30%	100
Feb 18, 2026	10.80	10.80	10.80	10.80	10.66	-	100
Feb 12, 2026	10.80	10.80	10.80	10.80	10.66	0.65%	1,200
Feb 6, 2026	10.78	10.78	10.73	10.73	10.59	-0.37%	1,398
Feb 4, 2026	10.77	10.77	10.77	10.77	10.63	0.19%	7,500
Feb 3, 2026	10.75	10.75	10.75	10.75	10.61	0.56%	300
Jan 30, 2026	10.69	10.69	10.69	10.69	10.55	0.09%	1,200
Jan 27, 2026	10.70	10.70	10.68	10.68	10.54	0.28%	3,300
Jan 19, 2026	10.65	10.65	10.65	10.65	10.47	-0.65%	1,200
Jan 16, 2026	10.72	10.72	10.72	10.72	10.54	-0.09%	1,200
Jan 5, 2026	10.73	10.73	10.73	10.73	10.55	0.75%	280
Dec 16, 2025	10.65	10.65	10.65	10.65	10.43	-0.19%	1,200
Dec 10, 2025	10.67	10.67	10.67	10.67	10.45	-0.74%	1,200
Nov 13, 2025	10.75	10.75	10.75	10.75	10.48	-	1,025