TSX:CGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	10.36	10.36	10.36	10.36	10.36	1.07%	150
Mar 20, 2026	10.25	10.25	10.25	10.25	10.20	0.10%	503
Mar 19, 2026	10.24	10.24	10.24	10.24	10.19	-1.16%	576
Mar 18, 2026	10.36	10.36	10.36	10.36	10.31	-0.10%	606
Mar 16, 2026	10.46	10.46	10.37	10.37	10.32	-0.10%	2,654
Mar 13, 2026	10.38	10.38	10.38	10.38	10.33	0.48%	3,401
Mar 12, 2026	10.33	10.33	10.33	10.33	10.28	-0.48%	1,200
Mar 10, 2026	10.38	10.38	10.38	10.38	10.33	0.68%	7,200
Mar 6, 2026	10.31	10.31	10.31	10.31	10.26	-0.77%	8,406
Mar 5, 2026	10.39	10.39	10.39	10.39	10.34	-0.19%	7,200
Mar 3, 2026	10.35	10.41	10.35	10.41	10.36	1.07%	5,300
Mar 2, 2026	10.30	10.30	10.30	10.30	10.25	-0.77%	1,000
Feb 27, 2026	10.38	10.38	10.38	10.38	10.33	-0.57%	23,952
Feb 26, 2026	10.44	10.44	10.44	10.44	10.39	-0.19%	600
Feb 20, 2026	10.48	10.48	10.46	10.46	10.36	-	1,310
Feb 19, 2026	10.46	10.46	10.46	10.46	10.36	0.19%	1,000
Feb 13, 2026	10.44	10.44	10.44	10.44	10.34	0.38%	1,200
Feb 11, 2026	10.41	10.42	10.40	10.40	10.30	-1.05%	2,302
Feb 9, 2026	10.51	10.51	10.51	10.51	10.41	-	135
Feb 3, 2026	10.51	10.51	10.51	10.51	10.41	0.77%	169
Feb 2, 2026	10.40	10.43	10.40	10.43	10.33	0.48%	1,310
Jan 30, 2026	10.37	10.38	10.37	10.38	10.28	0.68%	1,500
Jan 29, 2026	10.31	10.31	10.31	10.31	10.21	0.10%	5,200
Jan 28, 2026	10.30	10.30	10.30	10.30	10.21	-0.10%	721
Jan 27, 2026	10.32	10.33	10.31	10.31	10.21	-1.06%	27,400
Jan 22, 2026	10.42	10.42	10.42	10.42	10.29	-0.10%	1,020
Jan 21, 2026	10.42	10.43	10.42	10.43	10.30	0.87%	200
Jan 20, 2026	10.48	10.48	10.34	10.34	10.21	-1.05%	5,127
Jan 16, 2026	10.44	10.45	10.44	10.45	10.32	0.87%	1,307
Jan 13, 2026	10.43	10.43	10.36	10.36	10.23	0.10%	2,400
Jan 12, 2026	10.35	10.35	10.35	10.35	10.22	-0.67%	3,212
Jan 8, 2026	10.42	10.42	10.42	10.42	10.29	0.19%	100
Jan 7, 2026	10.40	10.40	10.40	10.40	10.27	-0.19%	125
Jan 5, 2026	10.42	10.42	10.40	10.42	10.29	0.10%	1,610
Jan 2, 2026	10.41	10.41	10.39	10.41	10.28	0.48%	1,104
Dec 23, 2025	10.36	10.36	10.36	10.36	10.23	0.10%	310
Dec 19, 2025	10.28	10.41	10.28	10.35	10.18	-	1,220
Dec 16, 2025	10.35	10.35	10.35	10.35	10.18	-0.48%	300
Dec 10, 2025	10.40	10.40	10.40	10.40	10.23	0.29%	201
Dec 5, 2025	10.34	10.37	10.34	10.37	10.20	-0.58%	710
Dec 4, 2025	10.43	10.43	10.43	10.43	10.26	-0.19%	200
Dec 3, 2025	10.45	10.45	10.45	10.45	10.28	0.19%	560
Dec 1, 2025	10.40	10.43	10.40	10.43	10.26	0.48%	4,437
Nov 28, 2025	10.38	10.38	10.38	10.38	10.21	-	1,200
Nov 26, 2025	10.45	10.45	10.38	10.38	10.21	-0.38%	1,277
Nov 25, 2025	10.42	10.42	10.42	10.42	10.25	-0.10%	135
Nov 24, 2025	10.42	10.43	10.42	10.43	10.26	-0.19%	501
Nov 21, 2025	10.45	10.45	10.45	10.45	10.23	-0.10%	818
Nov 20, 2025	10.58	10.58	10.43	10.46	10.24	0.58%	5,804
Nov 13, 2025	10.40	10.40	10.40	10.40	10.18	-0.38%	100