TSX:CGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.41	10.42	10.40	10.40	10.40	-1.05%	2,302
Feb 9, 2026	10.51	10.51	10.51	10.51	10.51	-	135
Feb 3, 2026	10.51	10.51	10.51	10.51	10.51	0.77%	169
Feb 2, 2026	10.40	10.43	10.40	10.43	10.43	0.48%	1,310
Jan 30, 2026	10.37	10.38	10.37	10.38	10.38	0.68%	1,500
Jan 29, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	5,200
Jan 28, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	721
Jan 27, 2026	10.32	10.33	10.31	10.31	10.31	-1.06%	27,400
Jan 22, 2026	10.42	10.42	10.42	10.42	10.38	-0.10%	1,020
Jan 21, 2026	10.42	10.43	10.42	10.43	10.39	0.87%	200
Jan 20, 2026	10.48	10.48	10.34	10.34	10.30	-1.05%	5,127
Jan 16, 2026	10.44	10.45	10.44	10.45	10.41	0.87%	1,307
Jan 13, 2026	10.43	10.43	10.36	10.36	10.32	0.10%	2,400
Jan 12, 2026	10.35	10.35	10.35	10.35	10.31	-0.67%	3,212
Jan 8, 2026	10.42	10.42	10.42	10.42	10.38	0.19%	100
Jan 7, 2026	10.40	10.40	10.40	10.40	10.36	-0.19%	125
Jan 5, 2026	10.42	10.42	10.40	10.42	10.38	0.10%	1,610
Jan 2, 2026	10.41	10.41	10.39	10.41	10.37	0.48%	1,104
Dec 23, 2025	10.36	10.36	10.36	10.36	10.32	0.10%	310
Dec 19, 2025	10.28	10.41	10.28	10.35	10.27	-	1,220
Dec 16, 2025	10.35	10.35	10.35	10.35	10.27	-0.48%	300
Dec 10, 2025	10.40	10.40	10.40	10.40	10.32	0.29%	201
Dec 5, 2025	10.34	10.37	10.34	10.37	10.29	-0.58%	710
Dec 4, 2025	10.43	10.43	10.43	10.43	10.35	-0.19%	200
Dec 3, 2025	10.45	10.45	10.45	10.45	10.37	0.19%	560
Dec 1, 2025	10.40	10.43	10.40	10.43	10.35	0.48%	4,437
Nov 28, 2025	10.38	10.38	10.38	10.38	10.30	-	1,200
Nov 26, 2025	10.45	10.45	10.38	10.38	10.30	-0.38%	1,277
Nov 25, 2025	10.42	10.42	10.42	10.42	10.34	-0.10%	135
Nov 24, 2025	10.42	10.43	10.42	10.43	10.35	-0.19%	501
Nov 21, 2025	10.45	10.45	10.45	10.45	10.33	-0.10%	818
Nov 20, 2025	10.58	10.58	10.43	10.46	10.34	0.58%	5,804
Nov 13, 2025	10.40	10.40	10.40	10.40	10.28	-0.38%	100
Nov 12, 2025	10.44	10.44	10.44	10.44	10.32	0.38%	100
Nov 11, 2025	10.40	10.40	10.40	10.40	10.28	-0.10%	263
Nov 7, 2025	10.45	10.45	10.41	10.41	10.29	-0.57%	450
Nov 6, 2025	10.46	10.47	10.46	10.47	10.35	0.29%	4,300
Nov 5, 2025	10.44	10.44	10.44	10.44	10.32	-	424
Nov 4, 2025	10.45	10.45	10.44	10.44	10.32	-	600
Oct 30, 2025	10.44	10.44	10.44	10.44	10.32	-0.38%	100
Oct 28, 2025	10.48	10.48	10.48	10.48	10.36	-0.19%	828
Oct 27, 2025	10.66	10.66	10.50	10.50	10.38	0.48%	3,505
Oct 21, 2025	10.47	10.47	10.45	10.45	10.27	-0.19%	1,300
Oct 20, 2025	10.47	10.47	10.47	10.47	10.29	-	600
Oct 17, 2025	10.47	10.47	10.47	10.47	10.29	-0.29%	521
Oct 15, 2025	10.50	10.50	10.50	10.50	10.32	0.29%	1,560
Oct 14, 2025	10.48	10.48	10.47	10.47	10.29	0.29%	12,635
Oct 9, 2025	10.48	10.48	10.44	10.44	10.27	-0.57%	2,300
Oct 8, 2025	10.50	10.50	10.50	10.50	10.32	0.29%	100
Oct 7, 2025	10.66	10.66	10.47	10.47	10.29	-	2,325