TSX:CGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.28	10.31	10.28	10.31	10.31	0.39%	2,875
Sep 21, 2026	10.20	10.27	10.20	10.27	10.27	0.29%	19,017
Sep 18, 2026	10.25	10.26	10.24	10.24	10.24	-0.29%	1,795
Sep 16, 2026	10.27	10.28	10.27	10.27	10.27	0.10%	1,431
Sep 15, 2026	10.22	10.26	10.22	10.26	10.26	0.20%	2,323
Sep 14, 2026	10.23	10.24	10.23	10.24	10.24	-0.29%	208
Sep 11, 2026	10.27	10.27	10.27	10.27	10.27	0.39%	200
Sep 10, 2026	10.27	10.27	10.23	10.23	10.23	-0.39%	477
Sep 9, 2026	10.27	10.27	10.27	10.27	10.27	-0.39%	130
Sep 8, 2026	10.31	10.31	10.29	10.31	10.31	0.39%	4,216
Sep 4, 2026	10.28	10.28	10.25	10.27	10.27	-	1,435
Sep 3, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%	284
Sep 2, 2026	10.29	10.33	10.29	10.33	10.33	-0.19%	3,268
Sep 1, 2026	10.34	10.35	10.34	10.35	10.35	0.49%	3,700
Aug 28, 2026	10.34	10.36	10.29	10.30	10.30	-0.19%	2,701
Aug 27, 2026	10.32	10.32	10.32	10.32	10.32	0.19%	166
Aug 26, 2026	10.20	10.30	10.20	10.30	10.30	-	783
Aug 25, 2026	10.30	10.30	10.30	10.30	10.30	-0.15%	235
Aug 24, 2026	10.17	10.39	10.17	10.36	10.32	-1.24%	3,703
Aug 20, 2026	10.49	10.49	10.49	10.49	10.44	1.75%	200
Aug 19, 2026	10.32	10.33	10.31	10.31	10.27	-0.19%	1,874
Aug 17, 2026	10.25	10.38	10.25	10.33	10.29	-0.10%	3,586
Aug 14, 2026	10.31	10.34	10.30	10.34	10.30	-0.48%	1,439
Aug 13, 2026	10.39	10.39	10.39	10.39	10.34	0.29%	161
Aug 11, 2026	10.48	10.48	10.35	10.36	10.32	0.39%	942
Aug 7, 2026	10.32	10.32	10.32	10.32	10.28	0.10%	100
Aug 5, 2026	10.37	10.37	10.31	10.31	10.27	-0.10%	1,483
Jul 30, 2026	10.14	10.32	10.14	10.32	10.28	0.39%	1,858
Jul 29, 2026	10.30	10.30	10.28	10.28	10.24	-0.58%	739
Jul 28, 2026	10.32	10.34	10.32	10.34	10.30	0.28%	1,894
Jul 23, 2026	10.36	10.36	10.36	10.36	10.27	-1.05%	825
Jul 21, 2026	10.47	10.47	10.47	10.47	10.38	0.58%	1,850
Jul 17, 2026	10.41	10.42	10.41	10.41	10.32	0.29%	2,637
Jul 16, 2026	10.38	10.38	10.38	10.38	10.29	0.19%	175
Jul 14, 2026	10.36	10.36	10.36	10.36	10.27	-0.67%	260
Jul 13, 2026	10.44	10.44	10.43	10.43	10.34	0.19%	4,000
Jul 7, 2026	10.46	10.46	10.41	10.41	10.32	-0.48%	2,571
Jul 6, 2026	10.48	10.49	10.46	10.46	10.37	-0.10%	581
Jul 2, 2026	10.47	10.47	10.47	10.47	10.38	-0.10%	200
Jun 29, 2026	10.48	10.48	10.48	10.48	10.38	0.29%	377
Jun 26, 2026	10.45	10.45	10.45	10.45	10.36	0.19%	100
Jun 25, 2026	10.42	10.43	10.42	10.43	10.34	-0.19%	2,679
Jun 24, 2026	10.46	10.46	10.45	10.45	10.36	-0.26%	750
Jun 19, 2026	10.50	10.50	10.50	10.50	10.38	0.67%	274
Jun 18, 2026	10.43	10.43	10.43	10.43	10.31	-	600
Jun 17, 2026	10.45	10.45	10.43	10.43	10.31	-	4,126
Jun 16, 2026	10.43	10.43	10.43	10.43	10.31	-0.38%	152
Jun 15, 2026	10.47	10.47	10.47	10.47	10.35	-	3,610
Jun 11, 2026	10.47	10.47	10.47	10.47	10.35	0.67%	3,185
Jun 10, 2026	10.43	10.43	10.40	10.40	10.28	-0.29%	1,544