TSX:CGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.39	10.39	10.39	10.39	10.39	0.29%	161
Aug 11, 2026	10.48	10.48	10.35	10.36	10.36	0.39%	942
Aug 7, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	100
Aug 5, 2026	10.37	10.37	10.31	10.31	10.31	-0.10%	1,483
Jul 30, 2026	10.14	10.32	10.14	10.32	10.32	0.39%	1,858
Jul 29, 2026	10.30	10.30	10.28	10.28	10.28	-0.58%	739
Jul 28, 2026	10.32	10.34	10.32	10.34	10.34	0.28%	1,894
Jul 23, 2026	10.36	10.36	10.36	10.36	10.31	-1.05%	825
Jul 21, 2026	10.47	10.47	10.47	10.47	10.42	0.58%	1,850
Jul 17, 2026	10.41	10.42	10.41	10.41	10.36	0.29%	2,637
Jul 16, 2026	10.38	10.38	10.38	10.38	10.33	0.19%	175
Jul 14, 2026	10.36	10.36	10.36	10.36	10.31	-0.67%	260
Jul 13, 2026	10.44	10.44	10.43	10.43	10.38	0.19%	4,000
Jul 7, 2026	10.46	10.46	10.41	10.41	10.36	-0.48%	2,571
Jul 6, 2026	10.48	10.49	10.46	10.46	10.41	-0.10%	581
Jul 2, 2026	10.47	10.47	10.47	10.47	10.42	-0.10%	200
Jun 29, 2026	10.48	10.48	10.48	10.48	10.43	0.29%	377
Jun 26, 2026	10.45	10.45	10.45	10.45	10.40	0.19%	100
Jun 25, 2026	10.42	10.43	10.42	10.43	10.38	-0.19%	2,679
Jun 24, 2026	10.46	10.46	10.45	10.45	10.40	-0.26%	750
Jun 19, 2026	10.50	10.50	10.50	10.50	10.43	0.67%	274
Jun 18, 2026	10.43	10.43	10.43	10.43	10.36	-	600
Jun 17, 2026	10.45	10.45	10.43	10.43	10.36	-	4,126
Jun 16, 2026	10.43	10.43	10.43	10.43	10.36	-0.38%	152
Jun 15, 2026	10.47	10.47	10.47	10.47	10.40	-	3,610
Jun 11, 2026	10.47	10.47	10.47	10.47	10.40	0.67%	3,185
Jun 10, 2026	10.43	10.43	10.40	10.40	10.33	-0.29%	1,544
Jun 9, 2026	10.50	10.50	10.43	10.43	10.36	0.48%	5,420
Jun 8, 2026	10.38	10.38	10.38	10.38	10.31	1.17%	1,343
Jun 5, 2026	10.26	10.26	10.26	10.26	10.19	-2.10%	175
Jun 4, 2026	10.39	10.48	10.39	10.48	10.41	0.10%	12,604
Jun 3, 2026	10.47	10.47	10.47	10.47	10.40	0.77%	214
Jun 1, 2026	10.41	10.41	10.39	10.39	10.32	-0.19%	1,091
May 28, 2026	10.31	10.41	10.31	10.41	10.34	-0.19%	890
May 27, 2026	10.43	10.43	10.43	10.43	10.36	0.58%	100
May 26, 2026	10.37	10.37	10.37	10.37	10.30	0.19%	801
May 22, 2026	10.35	10.35	10.35	10.35	10.28	0.34%	800
May 19, 2026	10.16	10.36	10.16	10.36	10.24	-0.67%	2,381
May 14, 2026	10.44	10.45	10.43	10.43	10.31	-	2,800
May 13, 2026	10.43	10.43	10.43	10.43	10.31	-0.10%	477
May 11, 2026	10.42	10.44	10.42	10.44	10.32	0.05%	1,500
May 8, 2026	10.44	10.44	10.44	10.44	10.32	0.24%	109
May 7, 2026	10.41	10.41	10.41	10.41	10.29	0.19%	1,233
May 6, 2026	10.39	10.39	10.39	10.39	10.27	0.29%	1,201
May 5, 2026	10.36	10.36	10.36	10.36	10.24	0.29%	1,225
May 1, 2026	10.33	10.33	10.33	10.33	10.21	-0.10%	300
Apr 30, 2026	10.34	10.34	10.34	10.34	10.22	-0.19%	4,668
Apr 28, 2026	10.36	10.36	10.36	10.36	10.24	0.19%	175
Apr 27, 2026	10.34	10.34	10.34	10.34	10.22	-0.55%	230
Apr 23, 2026	10.44	10.44	10.44	10.44	10.28	-0.48%	217