Ci Global High Yield Private Pool (TSX:CGHY)
Canada · Delayed Price · Currency is CAD 10.06
0.00 (0.00%)
Nov 11, 2026, 1:03 PM EST
TSX:CGHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.40% | 12,606 |
| Nov 6, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.60% | 14,360 |
| Nov 5, 2026 | 9.95 | 9.99 | 9.91 | 9.96 | 9.96 | -0.60% | 5,455 |
| Nov 4, 2026 | 9.97 | 10.02 | 9.94 | 10.02 | 10.02 | 0.30% | 2,931 |
| Nov 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% | 262 |
| Oct 30, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.30% | 579 |
| Oct 29, 2026 | 9.96 | 9.96 | 9.90 | 9.90 | 9.90 | -0.60% | 515 |
| Oct 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 268 |
| Oct 27, 2026 | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | 0.20% | 1,926 |
| Oct 26, 2026 | 9.93 | 9.93 | 9.89 | 9.93 | 9.93 | 0.51% | 695 |
| Oct 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | -0.20% | 109 |
| Oct 22, 2026 | 9.92 | 9.95 | 9.90 | 9.95 | 9.90 | -0.20% | 8,631 |
| Oct 21, 2026 | 9.96 | 9.97 | 9.95 | 9.97 | 9.92 | 0.81% | 6,486 |
| Oct 19, 2026 | 9.72 | 9.94 | 9.72 | 9.89 | 9.84 | -1.10% | 5,570 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.50% | 148 |
| Oct 15, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.00 | -0.20% | 561 |
| Oct 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | - | 426 |
| Oct 9, 2026 | 10.14 | 10.14 | 10.07 | 10.07 | 10.02 | -0.20% | 560 |
| Oct 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | -0.20% | 122 |
| Oct 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.06 | 0.20% | 327 |
| Oct 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | -0.49% | 255 |
| Oct 5, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.09 | 0.90% | 237 |
| Oct 2, 2026 | 10.09 | 10.11 | 10.05 | 10.05 | 10.00 | - | 2,068 |
| Oct 1, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.00 | -0.69% | 471 |
| Sep 29, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.07 | -0.10% | 302 |
| Sep 28, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | 10.08 | -0.39% | 712 |
| Sep 25, 2026 | 10.28 | 10.28 | 10.10 | 10.17 | 10.12 | 0.20% | 726 |
| Sep 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.10 | -1.15% | 200 |
| Sep 22, 2026 | 10.28 | 10.31 | 10.28 | 10.31 | 10.22 | 0.39% | 2,875 |
| Sep 21, 2026 | 10.20 | 10.27 | 10.20 | 10.27 | 10.18 | 0.29% | 19,017 |
| Sep 18, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 10.15 | -0.29% | 1,795 |
| Sep 16, 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 10.18 | 0.10% | 1,431 |
| Sep 15, 2026 | 10.22 | 10.26 | 10.22 | 10.26 | 10.17 | 0.20% | 2,323 |
| Sep 14, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.15 | -0.29% | 208 |
| Sep 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.18 | 0.39% | 200 |
| Sep 10, 2026 | 10.27 | 10.27 | 10.23 | 10.23 | 10.14 | -0.39% | 477 |
| Sep 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.18 | -0.39% | 130 |
| Sep 8, 2026 | 10.31 | 10.31 | 10.29 | 10.31 | 10.22 | 0.39% | 4,216 |
| Sep 4, 2026 | 10.28 | 10.28 | 10.25 | 10.27 | 10.18 | - | 1,435 |
| Sep 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.18 | -0.58% | 284 |
| Sep 2, 2026 | 10.29 | 10.33 | 10.29 | 10.33 | 10.24 | -0.19% | 3,268 |
| Sep 1, 2026 | 10.34 | 10.35 | 10.34 | 10.35 | 10.26 | 0.49% | 3,700 |
| Aug 28, 2026 | 10.34 | 10.36 | 10.29 | 10.30 | 10.21 | -0.19% | 2,701 |
| Aug 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.23 | 0.19% | 166 |
| Aug 26, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.21 | - | 783 |
| Aug 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | -0.15% | 235 |
| Aug 24, 2026 | 10.17 | 10.39 | 10.17 | 10.36 | 10.22 | -1.24% | 3,703 |
| Aug 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.35 | 1.75% | 200 |
| Aug 19, 2026 | 10.32 | 10.33 | 10.31 | 10.31 | 10.17 | -0.19% | 1,874 |
| Aug 17, 2026 | 10.25 | 10.38 | 10.25 | 10.33 | 10.19 | -0.10% | 3,586 |