TSX:CGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	10.38	10.38	10.38	10.38	10.38	1.17%	1,343
Jun 5, 2026	10.26	10.26	10.26	10.26	10.26	-2.10%	175
Jun 4, 2026	10.39	10.48	10.39	10.48	10.48	0.10%	12,604
Jun 3, 2026	10.47	10.47	10.47	10.47	10.47	0.77%	214
Jun 1, 2026	10.41	10.41	10.39	10.39	10.39	-0.19%	1,091
May 28, 2026	10.31	10.41	10.31	10.41	10.41	-0.19%	890
May 27, 2026	10.43	10.43	10.43	10.43	10.43	0.58%	100
May 26, 2026	10.37	10.37	10.37	10.37	10.37	0.19%	801
May 22, 2026	10.35	10.35	10.35	10.35	10.35	0.34%	800
May 19, 2026	10.16	10.36	10.16	10.36	10.32	-0.67%	2,381
May 14, 2026	10.44	10.45	10.43	10.43	10.39	-	2,800
May 13, 2026	10.43	10.43	10.43	10.43	10.39	-0.10%	477
May 11, 2026	10.42	10.44	10.42	10.44	10.40	0.05%	1,500
May 8, 2026	10.44	10.44	10.44	10.44	10.39	0.24%	109
May 7, 2026	10.41	10.41	10.41	10.41	10.37	0.19%	1,233
May 6, 2026	10.39	10.39	10.39	10.39	10.35	0.29%	1,201
May 5, 2026	10.36	10.36	10.36	10.36	10.32	0.29%	1,225
May 1, 2026	10.33	10.33	10.33	10.33	10.29	-0.10%	300
Apr 30, 2026	10.34	10.34	10.34	10.34	10.30	-0.19%	4,668
Apr 28, 2026	10.36	10.36	10.36	10.36	10.32	0.19%	175
Apr 27, 2026	10.34	10.34	10.34	10.34	10.30	-0.55%	230
Apr 23, 2026	10.44	10.44	10.44	10.44	10.35	-0.48%	217
Apr 16, 2026	10.49	10.49	10.49	10.49	10.40	0.67%	304
Apr 15, 2026	10.42	10.42	10.42	10.42	10.33	0.53%	102
Apr 13, 2026	10.34	10.37	10.34	10.37	10.28	-0.14%	2,842
Apr 8, 2026	10.38	10.38	10.38	10.38	10.29	0.39%	600
Apr 2, 2026	10.34	10.34	10.34	10.34	10.25	1.17%	1,779
Apr 1, 2026	10.22	10.22	10.22	10.22	10.13	-1.35%	1,501
Mar 26, 2026	10.36	10.36	10.36	10.36	10.27	1.61%	150
Mar 20, 2026	10.25	10.25	10.25	10.25	10.11	0.10%	503
Mar 19, 2026	10.24	10.24	10.24	10.24	10.10	-1.16%	576
Mar 18, 2026	10.36	10.36	10.36	10.36	10.22	-0.10%	606
Mar 16, 2026	10.46	10.46	10.37	10.37	10.23	-0.10%	2,654
Mar 13, 2026	10.38	10.38	10.38	10.38	10.24	0.48%	3,401
Mar 12, 2026	10.33	10.33	10.33	10.33	10.19	-0.48%	1,200
Mar 10, 2026	10.38	10.38	10.38	10.38	10.24	0.68%	7,200
Mar 6, 2026	10.31	10.31	10.31	10.31	10.17	-0.77%	8,406
Mar 5, 2026	10.39	10.39	10.39	10.39	10.25	-0.19%	7,200
Mar 3, 2026	10.35	10.41	10.35	10.41	10.27	1.07%	5,300
Mar 2, 2026	10.30	10.30	10.30	10.30	10.16	-0.77%	1,000
Feb 27, 2026	10.38	10.38	10.38	10.38	10.24	-0.57%	23,952
Feb 26, 2026	10.44	10.44	10.44	10.44	10.30	0.21%	600
Feb 20, 2026	10.48	10.48	10.46	10.46	10.28	-	1,310
Feb 19, 2026	10.46	10.46	10.46	10.46	10.28	0.19%	1,000
Feb 13, 2026	10.44	10.44	10.44	10.44	10.26	0.38%	1,200
Feb 11, 2026	10.41	10.42	10.40	10.40	10.22	-1.05%	2,302
Feb 9, 2026	10.51	10.51	10.51	10.51	10.33	-	135
Feb 3, 2026	10.51	10.51	10.51	10.51	10.33	0.77%	169
Feb 2, 2026	10.40	10.43	10.40	10.43	10.25	0.48%	1,310
Jan 30, 2026	10.37	10.38	10.37	10.38	10.20	0.68%	1,500