TSX:CGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	10.44	10.45	10.43	10.43	10.43	-	2,800
May 13, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%	500
May 12, 2026	10.44	10.44	10.44	10.44	10.44	-	-
May 11, 2026	10.42	10.44	10.42	10.44	10.44	0.05%	1,500
May 8, 2026	10.44	10.44	10.44	10.44	10.44	0.24%	100
May 7, 2026	10.41	10.41	10.41	10.41	10.41	0.19%	1,200
May 6, 2026	10.39	10.39	10.39	10.39	10.39	0.29%	1,200
May 5, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%	1,200
May 4, 2026	10.37	10.37	10.37	10.37	10.37	0.39%	-
May 1, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%	300
Apr 30, 2026	10.34	10.34	10.34	10.34	10.34	-0.48%	4,700
Apr 29, 2026	10.39	10.39	10.39	10.39	10.39	0.29%	-
Apr 28, 2026	10.36	10.36	10.36	10.36	10.36	0.19%	200
Apr 27, 2026	10.34	10.34	10.34	10.34	10.34	-0.96%	200
Apr 24, 2026	10.44	10.44	10.44	10.44	10.44	-	-
Apr 23, 2026	10.44	10.44	10.44	10.44	10.40	0.10%	200
Apr 22, 2026	10.43	10.43	10.43	10.43	10.39	0.19%	-
Apr 21, 2026	10.41	10.41	10.41	10.41	10.37	-0.29%	-
Apr 20, 2026	10.44	10.44	10.44	10.44	10.40	0.48%	-
Apr 17, 2026	10.39	10.39	10.39	10.39	10.35	-0.95%	-
Apr 16, 2026	10.49	10.49	10.49	10.49	10.45	0.67%	300
Apr 15, 2026	10.42	10.42	10.42	10.42	10.38	0.48%	100
Apr 14, 2026	10.37	10.37	10.37	10.37	10.33	0.05%	-
Apr 13, 2026	10.34	10.37	10.34	10.37	10.32	0.05%	2,800
Apr 10, 2026	10.36	10.36	10.36	10.36	10.32	0.19%	-
Apr 9, 2026	10.34	10.34	10.34	10.34	10.30	-0.39%	-
Apr 8, 2026	10.38	10.38	10.38	10.38	10.34	0.39%	600
Apr 7, 2026	10.34	10.34	10.34	10.34	10.30	0.29%	-
Apr 6, 2026	10.31	10.31	10.31	10.31	10.27	-0.29%	-
Apr 2, 2026	10.34	10.34	10.34	10.34	10.30	1.17%	1,800
Apr 1, 2026	10.22	10.22	10.22	10.22	10.18	-0.10%	1,500
Mar 31, 2026	10.23	10.23	10.23	10.23	10.19	0.29%	-
Mar 30, 2026	10.20	10.20	10.20	10.20	10.16	-0.29%	-
Mar 27, 2026	10.23	10.23	10.23	10.23	10.19	-1.25%	-
Mar 26, 2026	10.36	10.36	10.36	10.36	10.32	0.48%	200
Mar 25, 2026	10.31	10.31	10.31	10.31	10.27	-0.10%	-
Mar 24, 2026	10.32	10.32	10.32	10.32	10.22	0.68%	-
Mar 23, 2026	10.25	10.25	10.25	10.25	10.15	-	-
Mar 20, 2026	10.25	10.25	10.25	10.25	10.15	0.10%	500
Mar 19, 2026	10.24	10.24	10.24	10.24	10.15	-1.16%	600
Mar 18, 2026	10.36	10.36	10.36	10.36	10.26	0.29%	600
Mar 17, 2026	10.33	10.33	10.33	10.33	10.23	-0.39%	-
Mar 16, 2026	10.46	10.46	10.37	10.37	10.27	-0.10%	2,700
Mar 13, 2026	10.38	10.38	10.38	10.38	10.28	0.48%	3,400
Mar 12, 2026	10.33	10.33	10.33	10.33	10.23	-0.19%	1,200
Mar 11, 2026	10.35	10.35	10.35	10.35	10.25	-0.29%	-
Mar 10, 2026	10.38	10.38	10.38	10.38	10.28	0.58%	7,200
Mar 9, 2026	10.32	10.32	10.32	10.32	10.22	0.10%	-
Mar 6, 2026	10.31	10.31	10.31	10.31	10.21	-0.77%	8,400
Mar 5, 2026	10.39	10.39	10.39	10.39	10.29	0.10%	7,200