Canadian General Investments, Limited (TSX:CGI)
Canada · Delayed Price · Currency is CAD 52.50
0.00 (0.00%)
Sep 14, 2026, 9:50 AM EST
TSX:CGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 53.42 | 53.45 | 52.50 | 52.50 | - | - | 785 |
| Sep 11, 2026 | 52.53 | 52.53 | 52.50 | 52.50 | 52.50 | - | 499 |
| Sep 10, 2026 | 53.00 | 53.25 | 52.25 | 52.50 | 52.50 | -2.11% | 4,802 |
| Sep 9, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.23% | 101 |
| Sep 8, 2026 | 53.88 | 55.00 | 53.88 | 54.30 | 54.30 | 0.74% | 4,311 |
| Sep 3, 2026 | 52.45 | 53.90 | 52.45 | 53.90 | 53.90 | 2.73% | 2,124 |
| Sep 2, 2026 | 52.00 | 52.47 | 52.00 | 52.47 | 52.47 | 0.98% | 4,415 |
| Sep 1, 2026 | 53.35 | 53.35 | 51.71 | 51.96 | 51.96 | -2.75% | 5,934 |
| Aug 31, 2026 | 53.50 | 54.50 | 52.90 | 53.43 | 53.43 | 0.17% | 3,523 |
| Aug 28, 2026 | 53.75 | 53.75 | 53.50 | 53.65 | 53.34 | -0.19% | 565 |
| Aug 27, 2026 | 52.88 | 53.93 | 52.88 | 53.75 | 53.44 | -0.92% | 2,967 |
| Aug 26, 2026 | 52.45 | 54.25 | 52.45 | 54.25 | 53.94 | 3.93% | 5,287 |
| Aug 25, 2026 | 51.60 | 52.20 | 51.60 | 52.20 | 51.90 | 1.16% | 710 |
| Aug 24, 2026 | 51.50 | 51.75 | 51.50 | 51.60 | 51.30 | 0.19% | 2,010 |
| Aug 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.20 | - | 402 |
| Aug 20, 2026 | 52.27 | 52.27 | 51.00 | 51.50 | 51.20 | -1.44% | 2,876 |
| Aug 19, 2026 | 52.60 | 52.60 | 52.25 | 52.25 | 51.95 | -0.72% | 1,724 |
| Aug 18, 2026 | 52.63 | 52.75 | 52.63 | 52.63 | 52.33 | -0.79% | 2,734 |
| Aug 17, 2026 | 53.33 | 53.50 | 53.05 | 53.05 | 52.74 | -1.74% | 1,006 |
| Aug 14, 2026 | 53.97 | 53.99 | 53.97 | 53.99 | 53.68 | 0.54% | 1,400 |
| Aug 13, 2026 | 53.20 | 53.75 | 52.95 | 53.70 | 53.39 | 0.79% | 5,807 |
| Aug 12, 2026 | 53.74 | 53.77 | 53.00 | 53.28 | 52.97 | -0.37% | 2,958 |
| Aug 11, 2026 | 53.59 | 53.59 | 53.25 | 53.48 | 53.17 | -0.13% | 447 |
| Aug 10, 2026 | 53.92 | 53.92 | 53.25 | 53.55 | 53.24 | 2.18% | 1,446 |
| Aug 7, 2026 | 52.90 | 53.02 | 52.41 | 52.41 | 52.11 | -0.46% | 886 |
| Aug 6, 2026 | 52.82 | 52.82 | 51.00 | 52.65 | 52.35 | 0.10% | 645 |
| Aug 5, 2026 | 52.18 | 52.60 | 52.18 | 52.60 | 52.30 | 0.10% | 2,169 |
| Aug 4, 2026 | 52.56 | 52.99 | 51.00 | 52.55 | 52.25 | 2.84% | 7,498 |
| Jul 31, 2026 | 50.90 | 51.10 | 50.90 | 51.10 | 50.80 | -0.10% | 586 |
| Jul 30, 2026 | 51.03 | 51.30 | 50.80 | 51.15 | 50.85 | 0.29% | 3,373 |
| Jul 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.71 | -0.27% | 132 |
| Jul 28, 2026 | 51.00 | 51.14 | 50.75 | 51.14 | 50.84 | -0.10% | 1,720 |
| Jul 27, 2026 | 51.29 | 51.60 | 50.80 | 51.19 | 50.89 | -0.51% | 1,256 |
| Jul 24, 2026 | 50.74 | 51.45 | 50.74 | 51.45 | 51.15 | 1.48% | 1,062 |
| Jul 23, 2026 | 50.75 | 51.00 | 50.60 | 50.70 | 50.41 | -0.39% | 5,838 |
| Jul 22, 2026 | 50.85 | 50.90 | 50.75 | 50.90 | 50.61 | 0.59% | 3,991 |
| Jul 21, 2026 | 50.80 | 50.80 | 50.30 | 50.60 | 50.31 | -0.69% | 7,986 |
| Jul 20, 2026 | 51.51 | 51.51 | 50.70 | 50.95 | 50.66 | -0.49% | 3,504 |
| Jul 17, 2026 | 51.35 | 51.35 | 51.09 | 51.20 | 50.90 | -0.78% | 6,901 |
| Jul 16, 2026 | 51.75 | 51.85 | 51.45 | 51.60 | 51.30 | -0.33% | 3,206 |
| Jul 15, 2026 | 51.90 | 51.90 | 51.75 | 51.77 | 51.47 | -0.63% | 2,712 |
| Jul 14, 2026 | 52.35 | 52.35 | 51.75 | 52.10 | 51.80 | -0.95% | 1,400 |
| Jul 13, 2026 | 53.00 | 53.00 | 52.51 | 52.60 | 52.30 | -0.77% | 1,616 |
| Jul 10, 2026 | 52.01 | 53.01 | 52.00 | 53.01 | 52.70 | 1.61% | 2,455 |
| Jul 9, 2026 | 52.02 | 52.20 | 52.00 | 52.17 | 51.87 | 0.77% | 4,650 |
| Jul 8, 2026 | 52.32 | 52.49 | 51.61 | 51.77 | 51.47 | -0.44% | 5,484 |
| Jul 7, 2026 | 53.10 | 53.10 | 52.00 | 52.00 | 51.70 | -2.62% | 1,256 |
| Jul 6, 2026 | 53.01 | 54.29 | 53.01 | 53.40 | 53.09 | 1.62% | 4,815 |
| Jul 3, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.25 | 0.36% | 148 |
| Jul 2, 2026 | 52.52 | 52.64 | 51.78 | 52.36 | 52.06 | -0.44% | 5,743 |