CI Global Investment Grade ETF (TSX:CGIN.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 21.96
-0.07 (-0.32%)
Jul 4, 2025, 4:00 PM EDT
TSX:CGIN.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | - | -0.32% | - |
| Jul 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | - | 0.32% | - |
| Jul 4, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | - | -0.32% | - |
| Jul 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | - | 0.14% | - |
| Jul 2, 2025 | 21.96 | 22.00 | 21.96 | 22.00 | - | -0.09% | 13,300 |
| Jun 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | - | 0.23% | - |
| Jun 27, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | - | 0.14% | - |
| Jun 26, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | - | 0.18% | - |
| Jun 25, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | - | -0.05% | 2,900 |
| Jun 24, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | - | -0.18% | - |
| Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - | 0.50% | 100 |
| Jun 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | - | -0.05% | - |
| Jun 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | - | 0.18% | - |
| Jun 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | - | 0.37% | - |
| Jun 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | - | -0.05% | - |
| Jun 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | - | -0.14% | - |
| Jun 13, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | - | 0.23% | - |
| Jun 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | - | 0.05% | - |
| Jun 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | 0.23% | - |
| Jun 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | - | 0.14% | - |
| Jun 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | - | -0.18% | 100 |
| Jun 6, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | -0.18% | 100 |
| Jun 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | 0.28% | - |
| Jun 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | 0.19% | - |
| Jun 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | -0.14% | - |
| Jun 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | - | 0.05% | - |
| May 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | - | 0.14% | - |
| May 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| May 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | 0.28% | - |
| May 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | - | 0.28% | - |
| May 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | - | - | - |
| May 23, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | - | 0.37% | - |
| May 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | -0.60% | - |
| May 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | - | 0.09% | - |
| May 20, 2025 | 21.50 | 21.51 | 21.50 | 21.51 | - | -0.42% | 1,400 |
| May 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | 0.05% | - |
| May 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | - | 0.23% | 1,200 |
| May 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | - | -0.28% | - |
| May 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | 0.28% | - |
| May 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | - | - | 7,900 |
| May 9, 2025 | 21.56 | 21.56 | 21.54 | 21.54 | - | 0.05% | 7,300 |
| May 8, 2025 | 21.56 | 21.56 | 21.52 | 21.53 | - | -0.14% | 15,700 |
| May 7, 2025 | 21.59 | 21.59 | 21.56 | 21.56 | - | 0.28% | 51,800 |
| May 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | - | -0.09% | - |
| May 5, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | - | 0.19% | - |
| May 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | - | -0.60% | 1,200 |
| May 1, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | 0.23% | - |
| Apr 30, 2025 | 21.57 | 21.57 | 21.56 | 21.56 | - | -0.42% | 4,200 |
| Apr 29, 2025 | 21.63 | 21.65 | 21.63 | 21.65 | - | 0.70% | 51,900 |
| Apr 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | - | 0.09% | 1,200 |