TSX:CGIN.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	22.30	22.30	22.30	22.30	22.24	-0.58%	2,200
Aug 17, 2026	22.48	22.48	22.48	22.48	22.37	-0.04%	200
Aug 11, 2026	22.49	22.49	22.49	22.49	22.38	-0.31%	600
Aug 4, 2026	22.56	22.56	22.56	22.56	22.45	0.31%	7,400
Jul 29, 2026	22.47	22.49	22.47	22.49	22.38	-0.27%	3,068
Jul 27, 2026	22.55	22.55	22.55	22.55	22.44	-0.16%	2,515
Jul 20, 2026	22.64	22.64	22.64	22.64	22.48	0.35%	300
Jul 14, 2026	22.56	22.56	22.56	22.56	22.40	-1.01%	700
Jun 30, 2026	22.80	22.80	22.79	22.79	22.63	-0.09%	2,200
Jun 25, 2026	22.81	22.81	22.81	22.81	22.65	0.04%	2,000
Jun 24, 2026	22.77	22.80	22.77	22.80	22.64	0.37%	2,800
Jun 17, 2026	22.78	22.78	22.77	22.77	22.55	0.57%	14,700
Jun 5, 2026	22.62	22.64	22.62	22.64	22.42	-0.04%	11,700
Jun 1, 2026	22.66	22.66	22.65	22.65	22.43	0.53%	8,000
May 22, 2026	22.53	22.54	22.53	22.53	22.31	0.51%	20,863
May 15, 2026	22.48	22.48	22.47	22.47	22.20	-0.53%	10,000
May 14, 2026	22.58	22.59	22.58	22.59	22.32	0.13%	4,100
May 12, 2026	22.56	22.56	22.56	22.56	22.29	-0.27%	12,000
May 11, 2026	22.62	22.62	22.62	22.62	22.35	0.31%	11,700
May 7, 2026	22.55	22.55	22.55	22.55	22.28	0.13%	1,291
May 5, 2026	22.52	22.52	22.52	22.52	22.25	-0.38%	1,200
Apr 21, 2026	22.66	22.66	22.66	22.66	22.34	0.47%	3,400
Apr 8, 2026	22.57	22.57	22.56	22.56	22.23	0.02%	2,800
Apr 6, 2026	22.55	22.55	22.55	22.55	22.23	-	1,200
Apr 2, 2026	22.56	22.56	22.54	22.55	22.23	0.22%	11,500
Apr 1, 2026	22.50	22.50	22.50	22.50	22.18	0.90%	1,200
Mar 27, 2026	22.31	22.31	22.30	22.30	21.98	-0.49%	10,400