TSX:CGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	21.36	21.37	21.36	21.37	21.37	0.09%	3,500
Nov 26, 2025	21.35	21.35	21.35	21.35	21.35	0.05%	300
Nov 25, 2025	21.34	21.34	21.34	21.34	21.34	0.14%	111
Nov 21, 2025	21.34	21.34	21.31	21.31	21.21	0.38%	438
Nov 20, 2025	21.23	21.23	21.23	21.23	21.13	-0.14%	300
Nov 19, 2025	21.26	21.26	21.26	21.26	21.16	0.05%	300
Nov 18, 2025	21.25	21.25	21.25	21.25	21.15	-0.38%	750
Nov 14, 2025	21.33	21.33	21.33	21.33	21.23	0.14%	367
Nov 13, 2025	21.41	21.41	21.30	21.30	21.20	-0.28%	2,977
Nov 11, 2025	21.36	21.36	21.36	21.36	21.26	-0.05%	1,008
Nov 10, 2025	21.37	21.37	21.37	21.37	21.27	-	4,200
Nov 7, 2025	21.37	21.37	21.37	21.37	21.27	-0.05%	1,026
Nov 6, 2025	21.28	21.38	21.28	21.38	21.28	0.14%	250
Nov 5, 2025	21.35	21.36	21.35	21.35	21.25	0.09%	750
Nov 3, 2025	21.40	21.40	21.33	21.33	21.23	-0.19%	1,350
Oct 31, 2025	21.40	21.40	21.37	21.37	21.27	0.14%	1,000
Oct 30, 2025	21.34	21.34	21.34	21.34	21.24	-0.16%	1,200
Oct 29, 2025	21.43	21.43	21.38	21.38	21.28	-0.40%	24,864
Oct 28, 2025	21.44	21.46	21.44	21.46	21.36	-0.37%	3,500
Oct 24, 2025	21.50	21.55	21.50	21.54	21.35	0.05%	3,048
Oct 23, 2025	21.54	21.54	21.52	21.53	21.34	-0.09%	3,400
Oct 22, 2025	21.55	21.55	21.55	21.55	21.36	0.05%	427
Oct 21, 2025	21.54	21.54	21.53	21.54	21.35	-	7,100
Oct 20, 2025	21.53	21.54	21.53	21.54	21.35	0.09%	400
Oct 17, 2025	21.52	21.52	21.52	21.52	21.33	0.16%	650
Oct 16, 2025	21.48	21.49	21.48	21.49	21.29	0.07%	1,900
Oct 15, 2025	21.50	21.53	21.45	21.47	21.28	0.54%	19,046
Oct 10, 2025	21.31	21.37	21.31	21.36	21.17	-0.12%	4,925
Oct 9, 2025	21.38	21.38	21.38	21.38	21.19	-0.05%	447
Oct 7, 2025	21.37	21.39	21.37	21.39	21.20	0.14%	265
Oct 6, 2025	21.34	21.37	21.34	21.36	21.17	-0.14%	7,200
Oct 2, 2025	21.39	21.39	21.39	21.39	21.20	0.14%	300
Oct 1, 2025	21.36	21.36	21.34	21.36	21.17	0.14%	6,700
Sep 30, 2025	21.29	21.33	21.29	21.33	21.14	-	2,500
Sep 29, 2025	21.33	21.33	21.33	21.33	21.14	0.28%	1,200
Sep 26, 2025	21.28	21.28	21.27	21.27	21.08	-0.09%	4,801
Sep 25, 2025	21.28	21.29	21.28	21.29	21.10	-0.14%	1,371
Sep 23, 2025	21.34	21.34	21.32	21.32	21.13	-0.42%	821
Sep 22, 2025	21.41	21.41	21.41	21.41	21.12	0.05%	2,500
Sep 19, 2025	21.46	21.46	21.40	21.40	21.12	-0.14%	3,200
Sep 18, 2025	21.40	21.43	21.40	21.43	21.14	0.14%	3,700
Sep 16, 2025	21.40	21.40	21.40	21.40	21.12	-0.19%	400
Sep 15, 2025	21.44	21.44	21.44	21.44	21.15	0.09%	1,769
Sep 12, 2025	21.42	21.42	21.42	21.42	21.13	0.47%	200
Sep 9, 2025	21.32	21.32	21.32	21.32	21.04	-0.33%	315
Sep 8, 2025	21.38	21.40	21.38	21.39	21.11	0.47%	4,300
Sep 5, 2025	21.29	21.29	21.29	21.29	21.01	0.05%	800
Sep 4, 2025	21.27	21.28	21.27	21.28	21.00	0.38%	1,644
Aug 29, 2025	21.18	21.20	21.18	21.20	20.92	0.09%	2,527
Aug 28, 2025	21.18	21.18	21.18	21.18	20.90	0.09%	100