TSX:CGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	21.01	21.01	21.00	21.00	21.00	0.05%	2,613
Mar 31, 2026	20.98	20.99	20.98	20.99	20.99	0.57%	4,447
Mar 30, 2026	20.87	20.87	20.87	20.87	20.87	0.24%	420
Mar 27, 2026	20.81	20.83	20.81	20.82	20.82	-0.22%	1,800
Mar 26, 2026	20.86	20.87	20.86	20.87	20.87	-0.36%	337
Mar 25, 2026	20.94	20.94	20.94	20.94	20.94	0.10%	200
Mar 24, 2026	20.92	20.93	20.92	20.92	20.87	-0.38%	1,200
Mar 23, 2026	20.95	21.00	20.95	21.00	20.95	0.57%	1,500
Mar 20, 2026	20.96	20.96	20.88	20.88	20.83	-0.76%	3,645
Mar 19, 2026	20.96	21.04	20.96	21.04	20.99	-0.19%	2,325
Mar 18, 2026	21.05	21.10	21.05	21.08	21.03	0.19%	4,642
Mar 17, 2026	21.04	21.04	21.04	21.04	20.99	0.05%	401
Mar 16, 2026	20.98	21.04	20.98	21.03	20.98	0.19%	3,078
Mar 12, 2026	20.99	20.99	20.99	20.99	20.94	-0.47%	1,000
Mar 11, 2026	21.12	21.12	21.09	21.09	21.04	-	1,900
Mar 9, 2026	21.11	21.11	21.09	21.09	21.04	-0.28%	300
Mar 6, 2026	21.22	21.22	21.15	21.15	21.10	-0.38%	5,184
Mar 5, 2026	21.18	21.23	21.18	21.23	21.18	-0.23%	9,135
Mar 4, 2026	21.29	21.29	21.28	21.28	21.23	-0.14%	96,800
Mar 3, 2026	21.28	21.31	21.28	21.31	21.25	-0.19%	1,711
Mar 2, 2026	21.58	21.58	21.33	21.35	21.29	-0.14%	10,481
Feb 27, 2026	21.39	21.42	21.38	21.38	21.32	0.09%	42,300
Feb 26, 2026	21.38	21.38	21.36	21.36	21.30	-0.14%	3,174
Feb 25, 2026	21.38	21.39	21.38	21.39	21.33	0.28%	1,001
Feb 24, 2026	21.39	21.39	21.33	21.33	21.27	-0.23%	964
Feb 20, 2026	21.38	21.38	21.38	21.38	21.27	-0.14%	800
Feb 19, 2026	21.41	21.41	21.41	21.41	21.30	-	1,000
Feb 18, 2026	21.41	21.41	21.41	21.41	21.30	-	100
Feb 17, 2026	21.41	21.41	21.41	21.41	21.30	0.23%	100
Feb 13, 2026	21.36	21.36	21.36	21.36	21.25	0.33%	100
Feb 12, 2026	21.28	21.29	21.28	21.29	21.18	0.14%	1,408
Feb 11, 2026	21.27	21.27	21.26	21.26	21.15	-0.61%	1,100
Feb 10, 2026	21.39	21.39	21.39	21.39	21.28	1.04%	200
Feb 9, 2026	21.21	21.21	21.17	21.17	21.06	-0.33%	4,781
Feb 5, 2026	21.22	21.24	21.22	21.24	21.13	0.57%	900
Feb 4, 2026	21.12	21.12	21.12	21.12	21.01	-0.47%	367
Feb 3, 2026	21.22	21.22	21.22	21.22	21.11	-	6,009
Feb 2, 2026	21.22	21.22	21.22	21.22	21.11	0.09%	3,700
Jan 30, 2026	21.13	21.20	21.13	21.20	21.09	0.19%	1,983
Jan 27, 2026	21.19	21.19	21.16	21.16	21.05	-0.24%	543
Jan 26, 2026	21.22	21.22	21.21	21.21	21.10	-0.05%	2,806
Jan 23, 2026	21.22	21.26	21.22	21.22	21.06	-0.09%	7,422
Jan 21, 2026	21.24	21.24	21.24	21.24	21.08	0.14%	5,200
Jan 20, 2026	21.20	21.21	21.20	21.21	21.05	-0.28%	459
Jan 16, 2026	21.17	21.27	21.17	21.27	21.11	-0.19%	613
Jan 15, 2026	21.33	21.33	21.31	21.31	21.15	-	434
Jan 14, 2026	21.30	21.31	21.30	21.31	21.15	0.57%	1,210
Jan 13, 2026	21.19	21.19	21.19	21.19	21.03	-0.33%	185
Jan 9, 2026	21.27	21.27	21.26	21.26	21.10	0.05%	241
Jan 8, 2026	21.25	21.25	21.25	21.25	21.09	-0.05%	700