Skip to main content
CI Global Investment Grade ETF (TSX: CGIN)
Canada flag Canada · Delayed Price · Currency is CAD
21.41
+0.01 (0.02%)
Jan 31, 2025, 2:22 PM EST

TSX:CGIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202521.4221.4621.3621.38--0.12%12,600
Jan 31, 202521.4221.4221.4021.41-0.02%3,800
Jan 30, 202521.3921.4021.3921.40-0.33%3,100
Jan 29, 202521.3321.3321.3321.33--0.14%300
Jan 28, 202521.2021.3621.2021.36-0.09%400
Jan 27, 202521.3421.3421.3421.34-0.23%1,000
Jan 24, 202521.2921.2921.2921.29-0.14%-
Jan 23, 202521.3221.3221.2621.26--0.33%700
Jan 22, 202521.3321.3321.3221.33--0.09%400
Jan 21, 202521.3521.3521.3521.35-1.28%-
Jan 20, 202521.0821.0821.0821.08--0.85%600
Jan 17, 202521.2621.2621.2621.26---
Jan 16, 202521.2621.2621.2621.26-0.28%800
Jan 15, 202520.9821.2020.9821.20-0.95%1,100
Jan 14, 202521.2421.2421.0021.00--0.38%400
Jan 13, 202521.1021.1021.0121.08--0.14%6,100
Jan 10, 202521.2821.2821.1121.11--0.33%1,900
Jan 9, 202521.1821.1821.1821.18-0.05%-
Jan 8, 202521.1721.1721.1721.17--0.38%-
Jan 7, 202521.2521.2521.2521.25--0.14%-
Jan 6, 202521.2821.2821.2821.28--0.19%800
Jan 3, 202521.3221.3221.3221.32-0.09%800
Jan 2, 202521.3521.3521.3021.30-0.05%1,900
Dec 31, 202421.2921.2921.2921.29-0.33%500
Dec 30, 202421.2221.2221.2221.22---
Dec 27, 202421.0221.2221.0221.22-0.33%1,200
Dec 24, 202421.1521.1521.1421.15--0.61%3,700
Dec 23, 202421.2821.2821.2821.28-0.05%-
Dec 20, 202421.2721.2721.2721.27--0.23%1,200
Dec 19, 202421.3221.3221.3221.32--0.37%-
Dec 18, 202421.4021.4021.4021.40--0.19%300
Dec 17, 202421.4421.4421.4421.44-0.05%200
Dec 16, 202421.4021.4421.4021.43-0.14%10,800
Dec 13, 202421.4621.4621.4021.40--0.28%1,200
Dec 12, 202421.4621.4621.4621.46--0.28%300
Dec 11, 202421.5521.5521.5221.52--0.14%700
Dec 10, 202421.5521.5521.5521.55--0.05%-
Dec 9, 202421.5621.5621.5621.56-0.37%-
Dec 6, 202421.4821.4821.4821.48---
Dec 5, 202421.4821.4821.4821.48--0.14%-
Dec 4, 202421.5121.5121.5121.51-0.23%1,300
Dec 3, 202421.4621.4621.4621.46-0.19%1,000
Dec 2, 202421.4221.4221.4221.42-0.28%400
Nov 29, 202421.3621.3621.3621.36-0.05%2,700
Nov 28, 202421.3521.3521.3521.35-0.33%300
Nov 27, 202421.2821.2821.2821.28--0.05%-
Nov 26, 202421.2921.2921.2921.29--0.05%-
Nov 25, 202421.3021.3021.3021.30-0.52%1,400
Nov 22, 202421.1921.1921.1921.19-0.14%300
Nov 21, 202421.1621.1621.1621.16--0.09%2,200
Nov 20, 202421.2521.2521.1821.18--0.09%2,900
Nov 19, 202421.2721.2721.2021.20-0.09%2,400
Nov 18, 202421.1821.1821.1821.18--0.14%200
Nov 15, 202421.2121.2121.2121.21-0.09%-
Nov 14, 202421.1921.2021.1921.19--0.05%2,600
Nov 13, 202421.2021.2021.2021.20-0.05%-
Nov 12, 202421.4521.4521.1921.19--0.61%59,700
Nov 11, 202421.3221.3221.3221.32-0.28%-
Nov 8, 202421.2621.2621.2621.26-0.38%-
Nov 7, 202421.1821.1821.1821.18-0.14%1,000
Nov 6, 202421.1821.1821.1521.15--0.38%2,200
Nov 5, 202421.2321.2321.2321.23--0.05%-
Nov 4, 202421.2521.2521.2421.24-0.14%4,900
Nov 1, 202421.2121.2121.2121.21--0.14%200
Oct 31, 202421.3121.3121.2321.24--0.28%3,200
Oct 30, 202421.3821.3821.3021.30-0.24%2,700
Oct 29, 202421.2521.2521.2521.25--1.21%-
Oct 28, 202421.5121.5121.5121.51-1.13%300
Oct 25, 202421.2621.2721.2621.27--0.05%300
Oct 24, 202421.2821.2821.2821.28--0.37%-
Oct 23, 202421.3621.3621.3621.36---
Oct 22, 202421.3221.3721.3221.36--0.09%2,000
Oct 21, 202421.6721.6721.3821.38--0.28%5,200
Oct 18, 202421.4821.4821.4421.44--0.23%300
Oct 17, 202421.4921.4921.4921.49-0.05%-
Oct 16, 202421.4821.4821.4821.48--0.92%-
Oct 15, 202421.6821.6821.6821.68-1.26%200
Oct 11, 202421.4221.4221.3721.41-0.23%4,700
Oct 10, 202421.3621.3621.3621.36---
Oct 9, 202421.3621.3621.3621.36--0.16%100
Oct 8, 202421.4821.4821.3821.40--0.07%3,600
Oct 7, 202421.4121.4121.4121.41---
Oct 4, 202421.4121.4121.4121.41--0.65%100
Oct 3, 202421.5521.5521.5521.55---
Oct 2, 202421.4221.5521.4221.55--0.09%200
Oct 1, 202421.5621.5721.5621.57-0.05%5,100
Sep 30, 202421.5621.5621.5621.56---
Sep 27, 202421.5721.5721.5621.56-0.09%7,400
Sep 26, 202421.5421.5421.5421.54-0.19%1,300
Sep 25, 202421.5121.5121.5021.50--0.19%1,100
Sep 24, 202421.5221.5421.5221.54--0.05%10,300
Sep 23, 202421.5621.5621.5521.55--0.42%1,400
Sep 20, 202421.6421.6421.6421.64---
Sep 19, 202421.6421.6421.6421.64--0.05%100
Sep 18, 202421.6521.6521.6521.65--0.09%-
Sep 17, 202421.6721.6721.6721.67-0.05%-
Sep 16, 202421.6721.6721.6621.66-0.32%600
Sep 13, 202421.6321.6321.5921.59-0.14%1,700
Sep 12, 202421.5621.5621.5621.56--0.09%-
Sep 11, 202421.5821.5821.5821.58-0.14%1,000