TSX:CGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	21.12	21.12	21.09	21.09	21.09	-	1,900
Mar 9, 2026	21.11	21.11	21.09	21.09	21.09	-0.28%	300
Mar 6, 2026	21.22	21.22	21.15	21.15	21.15	-0.38%	5,184
Mar 5, 2026	21.18	21.23	21.18	21.23	21.23	-0.23%	9,135
Mar 4, 2026	21.29	21.29	21.28	21.28	21.28	-0.14%	96,800
Mar 3, 2026	21.28	21.31	21.28	21.31	21.31	-0.19%	1,711
Mar 2, 2026	21.58	21.58	21.33	21.35	21.35	-0.14%	10,481
Feb 27, 2026	21.39	21.42	21.38	21.38	21.38	0.09%	42,300
Feb 26, 2026	21.38	21.38	21.36	21.36	21.36	-0.14%	3,174
Feb 25, 2026	21.38	21.39	21.38	21.39	21.39	0.28%	1,001
Feb 24, 2026	21.39	21.39	21.33	21.33	21.33	-0.23%	964
Feb 20, 2026	21.38	21.38	21.38	21.38	21.33	-0.14%	800
Feb 19, 2026	21.41	21.41	21.41	21.41	21.36	-	1,000
Feb 18, 2026	21.41	21.41	21.41	21.41	21.36	-	100
Feb 17, 2026	21.41	21.41	21.41	21.41	21.36	0.23%	100
Feb 13, 2026	21.36	21.36	21.36	21.36	21.31	0.33%	100
Feb 12, 2026	21.28	21.29	21.28	21.29	21.24	0.14%	1,408
Feb 11, 2026	21.27	21.27	21.26	21.26	21.21	-0.61%	1,100
Feb 10, 2026	21.39	21.39	21.39	21.39	21.34	1.04%	200
Feb 9, 2026	21.21	21.21	21.17	21.17	21.12	-0.33%	4,781
Feb 5, 2026	21.22	21.24	21.22	21.24	21.19	0.57%	900
Feb 4, 2026	21.12	21.12	21.12	21.12	21.07	-0.47%	367
Feb 3, 2026	21.22	21.22	21.22	21.22	21.17	-	6,009
Feb 2, 2026	21.22	21.22	21.22	21.22	21.17	0.09%	3,700
Jan 30, 2026	21.13	21.20	21.13	21.20	21.15	0.19%	1,983
Jan 27, 2026	21.19	21.19	21.16	21.16	21.11	-0.24%	543
Jan 26, 2026	21.22	21.22	21.21	21.21	21.16	-0.05%	2,806
Jan 23, 2026	21.22	21.26	21.22	21.22	21.11	-0.09%	7,422
Jan 21, 2026	21.24	21.24	21.24	21.24	21.13	0.14%	5,200
Jan 20, 2026	21.20	21.21	21.20	21.21	21.10	-0.28%	459
Jan 16, 2026	21.17	21.27	21.17	21.27	21.16	-0.19%	613
Jan 15, 2026	21.33	21.33	21.31	21.31	21.20	-	434
Jan 14, 2026	21.30	21.31	21.30	21.31	21.20	0.57%	1,210
Jan 13, 2026	21.19	21.19	21.19	21.19	21.08	-0.33%	185
Jan 9, 2026	21.27	21.27	21.26	21.26	21.15	0.05%	241
Jan 8, 2026	21.25	21.25	21.25	21.25	21.14	-0.05%	700
Jan 7, 2026	21.24	21.26	21.24	21.26	21.15	0.21%	4,173
Jan 6, 2026	21.15	21.23	21.15	21.22	21.11	-0.07%	5,050
Jan 5, 2026	21.21	21.23	21.21	21.23	21.12	0.19%	2,018
Jan 2, 2026	21.18	21.19	21.18	21.19	21.08	-0.09%	1,129
Dec 31, 2025	21.16	21.24	21.16	21.21	21.10	-0.09%	8,539
Dec 30, 2025	21.22	21.23	21.22	21.23	21.12	0.05%	1,433
Dec 29, 2025	21.12	21.22	21.12	21.22	21.11	0.12%	1,431
Dec 24, 2025	21.14	21.20	21.14	21.20	21.09	0.02%	1,950
Dec 23, 2025	21.08	21.19	21.08	21.19	21.08	-0.14%	1,263
Dec 19, 2025	21.14	21.22	21.14	21.22	21.06	-0.09%	1,386
Dec 18, 2025	21.24	21.25	21.23	21.24	21.08	0.28%	1,786
Dec 17, 2025	21.13	21.23	21.13	21.18	21.02	-0.24%	800
Dec 16, 2025	21.20	21.23	21.20	21.23	21.07	0.14%	2,336
Dec 15, 2025	21.20	21.20	21.20	21.20	21.04	0.09%	100