CI Global Investment Grade ETF (TSX:CGIN)
Canada
· Delayed Price · Currency is CAD 21.08
-0.02 (-0.09%)
Jun 12, 2025, 4:00 PM EDT
TSX:CGIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | - | -0.02% | 100 |
| Jun 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | - | -0.09% | - |
| Jun 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | - | 0.24% | 900 |
| Jun 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - | 0.10% | - |
| Jun 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | - | 0.02% | - |
| Jun 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | - | -0.50% | 300 |
| Jun 5, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | - | -0.14% | 800 |
| Jun 4, 2025 | 21.05 | 21.16 | 21.05 | 21.16 | - | 0.52% | 3,400 |
| Jun 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - | -0.24% | - |
| Jun 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
| May 30, 2025 | 21.06 | 21.10 | 21.06 | 21.10 | - | - | 1,100 |
| May 29, 2025 | 21.07 | 21.11 | 21.03 | 21.10 | - | 0.24% | 2,800 |
| May 28, 2025 | 21.00 | 21.05 | 21.00 | 21.05 | - | 0.24% | 200 |
| May 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 0.05% | 1,100 |
| May 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - | 0.02% | - |
| May 23, 2025 | 20.98 | 20.99 | 20.97 | 20.99 | - | 0.26% | 2,800 |
| May 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | - | -0.29% | - |
| May 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - | -0.47% | 100 |
| May 20, 2025 | 21.01 | 21.09 | 21.00 | 21.09 | - | -0.19% | 8,200 |
| May 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | - | 0.05% | - |
| May 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | - | 0.38% | 1,400 |
| May 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | - | -0.33% | 100 |
| May 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | - | 0.05% | - |
| May 12, 2025 | 21.05 | 21.10 | 21.04 | 21.10 | - | 0.09% | 12,300 |
| May 9, 2025 | 21.13 | 21.13 | 21.08 | 21.08 | - | 0.14% | 400 |
| May 8, 2025 | 21.08 | 21.08 | 21.04 | 21.05 | - | 0.14% | 11,400 |
| May 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - | - | - |
| May 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - | -0.05% | 1,600 |
| May 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | - | 0.17% | 200 |
| May 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -0.54% | 3,300 |
| May 1, 2025 | 21.09 | 21.11 | 21.09 | 21.11 | - | -0.09% | 1,700 |
| Apr 30, 2025 | 21.10 | 21.13 | 21.09 | 21.13 | - | -0.05% | 12,300 |
| Apr 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | - | 0.43% | 1,000 |
| Apr 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - | 0.05% | - |
| Apr 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | - | - | - |
| Apr 24, 2025 | 20.99 | 21.04 | 20.99 | 21.04 | - | -0.14% | 6,900 |
| Apr 23, 2025 | 21.14 | 21.15 | 21.06 | 21.07 | - | 0.14% | 11,900 |
| Apr 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | - | 0.53% | 1,000 |
| Apr 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | - | -0.45% | 1,100 |
| Apr 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | - | 0.02% | 900 |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - | - | - |
| Apr 15, 2025 | 20.98 | 21.06 | 20.98 | 21.02 | - | 0.82% | 13,900 |
| Apr 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | - | 0.29% | - |
| Apr 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | -1.14% | - |
| Apr 10, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | - | 0.14% | - |
| Apr 9, 2025 | 20.94 | 21.00 | 20.83 | 21.00 | - | -0.19% | 22,700 |
| Apr 8, 2025 | 21.44 | 21.44 | 21.01 | 21.04 | - | -0.99% | 14,600 |
| Apr 7, 2025 | 21.27 | 21.28 | 21.25 | 21.25 | - | -1.07% | 14,000 |
| Apr 4, 2025 | 21.45 | 21.51 | 21.41 | 21.48 | - | 0.42% | 20,400 |
| Apr 3, 2025 | 21.44 | 21.45 | 21.39 | 21.39 | - | -0.28% | 24,400 |