TSX:CGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	21.39	21.39	21.39	21.39	21.39	-	-
Oct 2, 2025	21.39	21.39	21.39	21.39	21.39	0.14%	300
Oct 1, 2025	21.36	21.36	21.34	21.36	21.36	0.14%	6,700
Sep 30, 2025	21.29	21.33	21.29	21.33	21.33	-	2,500
Sep 29, 2025	21.33	21.33	21.33	21.33	21.33	0.28%	1,200
Sep 26, 2025	21.28	21.28	21.27	21.27	21.27	-0.09%	4,800
Sep 25, 2025	21.28	21.29	21.28	21.29	21.29	-0.05%	1,400
Sep 24, 2025	21.30	21.30	21.30	21.30	21.30	-0.09%	-
Sep 23, 2025	21.34	21.34	21.32	21.32	21.32	-0.42%	800
Sep 22, 2025	21.41	21.41	21.41	21.41	21.31	0.05%	2,500
Sep 19, 2025	21.46	21.46	21.40	21.40	21.30	-0.14%	3,200
Sep 18, 2025	21.40	21.43	21.40	21.43	21.33	0.14%	3,700
Sep 16, 2025	21.40	21.40	21.40	21.40	21.30	-0.19%	400
Sep 15, 2025	21.44	21.44	21.44	21.44	21.34	0.09%	1,769
Sep 12, 2025	21.42	21.42	21.42	21.42	21.32	0.47%	200
Sep 9, 2025	21.32	21.32	21.32	21.32	21.22	-0.33%	315
Sep 8, 2025	21.38	21.40	21.38	21.39	21.29	0.47%	4,300
Sep 5, 2025	21.29	21.29	21.29	21.29	21.20	0.05%	800
Sep 4, 2025	21.27	21.28	21.27	21.28	21.19	0.38%	1,644
Aug 29, 2025	21.18	21.20	21.18	21.20	21.11	0.09%	2,527
Aug 28, 2025	21.18	21.18	21.18	21.18	21.09	0.09%	100
Aug 26, 2025	21.16	21.16	21.16	21.16	21.07	-0.05%	1,506
Aug 25, 2025	21.17	21.17	21.17	21.17	21.08	-0.14%	1,500
Aug 21, 2025	21.22	21.22	21.20	21.20	21.01	-0.24%	625
Aug 20, 2025	21.22	21.25	21.22	21.25	21.06	0.28%	800
Aug 18, 2025	21.19	21.19	21.19	21.19	21.00	-0.14%	979
Aug 15, 2025	21.22	21.22	21.22	21.22	21.03	-0.19%	3,977
Aug 14, 2025	21.26	21.26	21.26	21.26	21.07	-0.14%	300
Aug 13, 2025	21.29	21.30	21.28	21.29	21.10	0.38%	6,200
Aug 12, 2025	21.20	21.21	21.20	21.21	21.02	-0.19%	892
Aug 8, 2025	21.24	21.25	21.24	21.25	21.06	-0.09%	2,100
Aug 6, 2025	21.27	21.27	21.27	21.27	21.08	-	100
Aug 5, 2025	21.25	21.27	21.25	21.27	21.08	0.57%	1,100
Aug 1, 2025	21.17	21.17	21.15	21.15	20.96	-0.14%	12,566
Jul 31, 2025	21.17	21.18	21.17	21.18	20.99	0.19%	1,400
Jul 30, 2025	21.14	21.14	21.14	21.14	20.95	-0.19%	192
Jul 29, 2025	21.18	21.18	21.18	21.18	20.99	0.43%	395
Jul 28, 2025	21.09	21.09	21.09	21.09	20.90	-0.47%	200
Jul 22, 2025	21.18	21.19	21.18	21.19	20.90	0.05%	400
Jul 21, 2025	21.14	21.18	21.14	21.18	20.89	0.38%	12,500
Jul 17, 2025	21.10	21.10	21.10	21.10	20.82	0.43%	1,500
Jul 16, 2025	21.01	21.01	21.01	21.01	20.73	-0.10%	1,135
Jul 15, 2025	21.04	21.04	21.03	21.03	20.75	-0.24%	4,800
Jul 14, 2025	21.08	21.08	21.08	21.08	20.80	-0.09%	142
Jul 11, 2025	21.09	21.11	21.09	21.10	20.82	-0.52%	900
Jul 9, 2025	21.19	21.21	21.19	21.21	20.92	0.28%	1,000
Jul 8, 2025	21.02	21.15	21.02	21.15	20.86	0.09%	2,436
Jul 7, 2025	21.04	21.14	21.04	21.13	20.85	-0.14%	2,614
Jul 4, 2025	21.16	21.16	21.16	21.16	20.87	0.05%	1,030
Jul 2, 2025	21.12	21.18	21.12	21.15	20.86	-0.70%	12,300