TSX:CGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.27	21.27	21.26	21.26	21.26	0.05%	241
Jan 8, 2026	21.25	21.25	21.25	21.25	21.25	-0.05%	700
Jan 7, 2026	21.24	21.26	21.24	21.26	21.26	0.21%	4,173
Jan 6, 2026	21.15	21.23	21.15	21.22	21.22	-0.07%	5,050
Jan 5, 2026	21.21	21.23	21.21	21.23	21.23	0.19%	2,018
Jan 2, 2026	21.18	21.19	21.18	21.19	21.19	-0.09%	1,129
Dec 31, 2025	21.16	21.24	21.16	21.21	21.21	-0.09%	8,539
Dec 30, 2025	21.22	21.23	21.22	21.23	21.23	0.05%	1,433
Dec 29, 2025	21.12	21.22	21.12	21.22	21.22	0.12%	1,431
Dec 24, 2025	21.14	21.20	21.14	21.20	21.20	0.02%	1,950
Dec 23, 2025	21.08	21.19	21.08	21.19	21.19	-0.14%	1,263
Dec 19, 2025	21.14	21.22	21.14	21.22	21.17	-0.09%	1,386
Dec 18, 2025	21.24	21.25	21.23	21.24	21.19	0.28%	1,786
Dec 17, 2025	21.13	21.23	21.13	21.18	21.13	-0.24%	800
Dec 16, 2025	21.20	21.23	21.20	21.23	21.18	0.14%	2,336
Dec 15, 2025	21.20	21.20	21.20	21.20	21.15	0.09%	100
Dec 12, 2025	21.18	21.18	21.18	21.18	21.13	-0.05%	192
Dec 11, 2025	21.19	21.19	21.19	21.19	21.14	0.05%	211
Dec 8, 2025	21.18	21.18	21.18	21.18	21.13	-0.09%	233
Dec 5, 2025	21.22	21.22	21.20	21.20	21.15	-0.61%	6,000
Dec 3, 2025	21.33	21.33	21.33	21.33	21.28	0.14%	100
Dec 2, 2025	21.30	21.31	21.30	21.30	21.25	-	4,110
Dec 1, 2025	21.23	21.30	21.23	21.30	21.25	-0.33%	1,380
Nov 28, 2025	21.36	21.37	21.36	21.37	21.32	0.09%	3,500
Nov 26, 2025	21.35	21.35	21.35	21.35	21.30	0.05%	300
Nov 25, 2025	21.34	21.34	21.34	21.34	21.29	0.14%	111
Nov 21, 2025	21.34	21.34	21.31	21.31	21.16	0.38%	438
Nov 20, 2025	21.23	21.23	21.23	21.23	21.08	-0.14%	300
Nov 19, 2025	21.26	21.26	21.26	21.26	21.11	0.05%	300
Nov 18, 2025	21.25	21.25	21.25	21.25	21.10	-0.38%	750
Nov 14, 2025	21.33	21.33	21.33	21.33	21.18	0.14%	367
Nov 13, 2025	21.41	21.41	21.30	21.30	21.15	-0.28%	2,977
Nov 11, 2025	21.36	21.36	21.36	21.36	21.21	-0.05%	1,008
Nov 10, 2025	21.37	21.37	21.37	21.37	21.22	-	4,200
Nov 7, 2025	21.37	21.37	21.37	21.37	21.22	-0.05%	1,026
Nov 6, 2025	21.28	21.38	21.28	21.38	21.23	0.14%	250
Nov 5, 2025	21.35	21.36	21.35	21.35	21.20	0.09%	750
Nov 3, 2025	21.40	21.40	21.33	21.33	21.18	-0.19%	1,350
Oct 31, 2025	21.40	21.40	21.37	21.37	21.22	0.14%	1,000
Oct 30, 2025	21.34	21.34	21.34	21.34	21.19	-0.16%	1,200
Oct 29, 2025	21.43	21.43	21.38	21.38	21.23	-0.40%	24,864
Oct 28, 2025	21.44	21.46	21.44	21.46	21.31	-0.37%	3,500
Oct 24, 2025	21.50	21.55	21.50	21.54	21.29	0.05%	3,048
Oct 23, 2025	21.54	21.54	21.52	21.53	21.28	-0.09%	3,400
Oct 22, 2025	21.55	21.55	21.55	21.55	21.30	0.05%	427
Oct 21, 2025	21.54	21.54	21.53	21.54	21.29	-	7,100
Oct 20, 2025	21.53	21.54	21.53	21.54	21.29	0.09%	400
Oct 17, 2025	21.52	21.52	21.52	21.52	21.27	0.16%	650
Oct 16, 2025	21.48	21.49	21.48	21.49	21.24	0.07%	1,900
Oct 15, 2025	21.50	21.53	21.45	21.47	21.22	0.54%	19,046