TSX:CGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.19	21.19	21.17	21.19	21.19	0.09%	4,387
Jun 17, 2026	21.18	21.18	21.16	21.17	21.17	-	13,046
Jun 16, 2026	21.17	21.17	21.17	21.17	21.17	0.19%	1,293
Jun 15, 2026	21.15	21.16	21.13	21.13	21.13	0.14%	4,504
Jun 12, 2026	21.10	21.10	21.10	21.10	21.10	0.05%	200
Jun 11, 2026	21.04	21.09	21.04	21.09	21.09	0.19%	625
Jun 9, 2026	21.01	21.05	21.01	21.05	21.05	0.24%	2,444
Jun 8, 2026	21.02	21.05	21.00	21.00	21.00	-0.24%	3,200
Jun 5, 2026	21.04	21.05	21.04	21.05	21.05	-0.14%	13,000
Jun 4, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%	1,210
Jun 3, 2026	21.10	21.11	21.10	21.11	21.11	0.19%	1,644
Jun 2, 2026	21.07	21.07	21.07	21.07	21.07	-0.14%	128
Jun 1, 2026	21.08	21.10	21.08	21.10	21.10	-	5,119
May 29, 2026	21.11	21.11	21.10	21.10	21.10	-	505
May 28, 2026	21.08	21.10	21.08	21.10	21.10	0.19%	2,200
May 27, 2026	21.04	21.06	21.04	21.06	21.06	0.14%	2,549
May 25, 2026	21.03	21.03	21.03	21.03	21.03	0.29%	295
May 22, 2026	20.97	20.97	20.95	20.97	20.97	0.35%	7,700
May 21, 2026	20.95	20.95	20.95	20.95	20.90	-0.33%	214
May 14, 2026	21.01	21.03	21.01	21.02	20.97	0.14%	5,500
May 13, 2026	21.00	21.00	20.99	20.99	20.94	-0.05%	1,708
May 12, 2026	21.00	21.00	21.00	21.00	20.95	-0.28%	10,600
May 11, 2026	21.06	21.06	21.06	21.06	21.01	-	9,428
May 8, 2026	21.06	21.06	21.06	21.06	21.01	0.05%	24,149
May 7, 2026	21.05	21.05	21.05	21.05	21.00	0.45%	1,829
May 4, 2026	20.96	20.96	20.94	20.96	20.90	-0.21%	4,863
May 1, 2026	20.99	21.00	20.99	21.00	20.95	0.14%	1,200
Apr 30, 2026	20.91	20.97	20.91	20.97	20.92	0.10%	910
Apr 29, 2026	20.83	20.95	20.83	20.95	20.90	-0.43%	571
Apr 27, 2026	21.04	21.04	21.04	21.04	20.99	-0.05%	2,600
Apr 24, 2026	21.05	21.05	21.05	21.05	21.00	-0.12%	1,800
Apr 23, 2026	21.14	21.14	21.13	21.13	21.02	-0.05%	700
Apr 22, 2026	21.15	21.15	21.13	21.14	21.03	0.07%	5,276
Apr 21, 2026	21.13	21.14	21.11	21.13	21.02	-0.21%	11,354
Apr 20, 2026	21.07	21.17	21.07	21.17	21.06	0.07%	3,773
Apr 17, 2026	21.16	21.16	21.16	21.16	21.05	0.17%	2,090
Apr 14, 2026	21.11	21.12	21.11	21.12	21.01	0.09%	12,700
Apr 13, 2026	21.10	21.10	21.10	21.10	20.99	0.09%	2,457
Apr 10, 2026	21.08	21.08	21.08	21.08	20.97	-0.09%	3,600
Apr 9, 2026	21.08	21.10	21.08	21.10	20.99	0.14%	3,447
Apr 8, 2026	21.08	21.08	21.07	21.07	20.96	0.62%	9,200
Apr 7, 2026	20.94	20.94	20.94	20.94	20.83	-0.29%	422
Apr 6, 2026	21.03	21.03	21.00	21.00	20.89	-	7,351
Apr 2, 2026	21.01	21.05	21.00	21.00	20.89	-	20,600
Apr 1, 2026	21.01	21.01	21.00	21.00	20.89	0.05%	2,613
Mar 31, 2026	20.98	20.99	20.98	20.99	20.88	0.57%	4,447
Mar 30, 2026	20.87	20.87	20.87	20.87	20.76	0.24%	420
Mar 27, 2026	20.81	20.83	20.81	20.82	20.71	-0.22%	1,800
Mar 26, 2026	20.86	20.87	20.86	20.87	20.76	-0.36%	337
Mar 25, 2026	20.94	20.94	20.94	20.94	20.83	0.35%	200