TSX:CGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.08	21.10	21.08	21.10	21.10	-	5,119
May 29, 2026	21.11	21.11	21.10	21.10	21.10	-	505
May 28, 2026	21.08	21.10	21.08	21.10	21.10	0.19%	2,200
May 27, 2026	21.04	21.06	21.04	21.06	21.06	0.14%	2,549
May 25, 2026	21.03	21.03	21.03	21.03	21.03	0.29%	295
May 22, 2026	20.97	20.97	20.95	20.97	20.97	0.35%	7,700
May 21, 2026	20.95	20.95	20.95	20.95	20.90	-0.33%	214
May 14, 2026	21.01	21.03	21.01	21.02	20.97	0.14%	5,500
May 13, 2026	21.00	21.00	20.99	20.99	20.94	-0.05%	1,708
May 12, 2026	21.00	21.00	21.00	21.00	20.95	-0.28%	10,600
May 11, 2026	21.06	21.06	21.06	21.06	21.01	-	9,428
May 8, 2026	21.06	21.06	21.06	21.06	21.01	0.05%	24,149
May 7, 2026	21.05	21.05	21.05	21.05	21.00	0.45%	1,829
May 4, 2026	20.96	20.96	20.94	20.96	20.90	-0.21%	4,863
May 1, 2026	20.99	21.00	20.99	21.00	20.95	0.14%	1,200
Apr 30, 2026	20.91	20.97	20.91	20.97	20.92	0.10%	910
Apr 29, 2026	20.83	20.95	20.83	20.95	20.90	-0.43%	571
Apr 27, 2026	21.04	21.04	21.04	21.04	20.99	-0.05%	2,600
Apr 24, 2026	21.05	21.05	21.05	21.05	21.00	-0.12%	1,800
Apr 23, 2026	21.14	21.14	21.13	21.13	21.02	-0.05%	700
Apr 22, 2026	21.15	21.15	21.13	21.14	21.03	0.07%	5,276
Apr 21, 2026	21.13	21.14	21.11	21.13	21.02	-0.21%	11,354
Apr 20, 2026	21.07	21.17	21.07	21.17	21.06	0.07%	3,773
Apr 17, 2026	21.16	21.16	21.16	21.16	21.05	0.17%	2,090
Apr 14, 2026	21.11	21.12	21.11	21.12	21.01	0.09%	12,700
Apr 13, 2026	21.10	21.10	21.10	21.10	20.99	0.09%	2,457
Apr 10, 2026	21.08	21.08	21.08	21.08	20.97	-0.09%	3,600
Apr 9, 2026	21.08	21.10	21.08	21.10	20.99	0.14%	3,447
Apr 8, 2026	21.08	21.08	21.07	21.07	20.96	0.62%	9,200
Apr 7, 2026	20.94	20.94	20.94	20.94	20.83	-0.29%	422
Apr 6, 2026	21.03	21.03	21.00	21.00	20.89	-	7,351
Apr 2, 2026	21.01	21.05	21.00	21.00	20.89	-	20,600
Apr 1, 2026	21.01	21.01	21.00	21.00	20.89	0.05%	2,613
Mar 31, 2026	20.98	20.99	20.98	20.99	20.88	0.57%	4,447
Mar 30, 2026	20.87	20.87	20.87	20.87	20.76	0.24%	420
Mar 27, 2026	20.81	20.83	20.81	20.82	20.71	-0.22%	1,800
Mar 26, 2026	20.86	20.87	20.86	20.87	20.76	-0.36%	337
Mar 25, 2026	20.94	20.94	20.94	20.94	20.83	0.35%	200
Mar 24, 2026	20.92	20.93	20.92	20.92	20.76	-0.38%	1,200
Mar 23, 2026	20.95	21.00	20.95	21.00	20.84	0.57%	1,500
Mar 20, 2026	20.96	20.96	20.88	20.88	20.72	-0.76%	3,645
Mar 19, 2026	20.96	21.04	20.96	21.04	20.88	-0.19%	2,325
Mar 18, 2026	21.05	21.10	21.05	21.08	20.92	0.19%	4,642
Mar 17, 2026	21.04	21.04	21.04	21.04	20.88	0.05%	401
Mar 16, 2026	20.98	21.04	20.98	21.03	20.87	0.19%	3,078
Mar 12, 2026	20.99	20.99	20.99	20.99	20.83	-0.47%	1,000
Mar 11, 2026	21.12	21.12	21.09	21.09	20.93	-	1,900
Mar 9, 2026	21.11	21.11	21.09	21.09	20.93	-0.28%	300
Mar 6, 2026	21.22	21.22	21.15	21.15	20.99	-0.38%	5,184
Mar 5, 2026	21.18	21.23	21.18	21.23	21.07	-0.23%	9,135