TSX:CGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.90	20.90	20.86	20.86	20.86	-0.24%	4,273
Jul 30, 2026	20.94	20.94	20.90	20.91	20.91	0.19%	2,040
Jul 29, 2026	20.89	20.91	20.87	20.87	20.87	-0.38%	2,100
Jul 28, 2026	20.90	20.95	20.90	20.95	20.95	0.50%	4,000
Jul 24, 2026	20.90	20.90	20.90	20.90	20.85	0.19%	1,000
Jul 23, 2026	20.90	20.90	20.84	20.86	20.81	-0.52%	39,650
Jul 21, 2026	20.97	20.97	20.97	20.97	20.92	-0.29%	2,500
Jul 20, 2026	21.03	21.03	21.03	21.03	20.98	0.05%	500
Jul 17, 2026	21.02	21.02	21.02	21.02	20.97	-0.05%	265
Jul 15, 2026	21.03	21.03	21.03	21.03	20.98	0.24%	600
Jul 14, 2026	21.04	21.04	20.94	20.98	20.93	-0.07%	5,835
Jul 13, 2026	21.00	21.00	21.00	21.00	20.94	-0.31%	1,073
Jul 10, 2026	21.06	21.06	21.06	21.06	21.01	0.10%	2,422
Jul 9, 2026	21.04	21.04	21.04	21.04	20.99	0.14%	1,200
Jul 8, 2026	21.02	21.02	21.01	21.01	20.96	-0.40%	1,060
Jul 7, 2026	21.10	21.10	21.10	21.10	21.04	-0.21%	119
Jul 6, 2026	21.14	21.14	21.14	21.14	21.09	-0.14%	594
Jul 3, 2026	21.17	21.19	21.07	21.17	21.12	0.14%	3,400
Jul 2, 2026	21.14	21.15	21.10	21.14	21.09	-0.14%	5,264
Jun 30, 2026	21.11	21.17	21.11	21.17	21.12	-0.05%	584
Jun 29, 2026	21.18	21.18	21.18	21.18	21.13	0.28%	249
Jun 26, 2026	21.12	21.12	21.12	21.12	21.07	-0.14%	151
Jun 24, 2026	21.16	21.16	21.15	21.15	21.10	0.40%	1,455
Jun 23, 2026	21.16	21.16	21.12	21.12	21.01	-0.12%	2,900
Jun 22, 2026	21.15	21.15	21.15	21.15	21.04	-0.21%	1,751
Jun 18, 2026	21.19	21.19	21.17	21.19	21.08	0.09%	4,387
Jun 17, 2026	21.18	21.18	21.16	21.17	21.06	-	13,046
Jun 16, 2026	21.17	21.17	21.17	21.17	21.06	0.19%	1,293
Jun 15, 2026	21.15	21.16	21.13	21.13	21.02	0.14%	4,504
Jun 12, 2026	21.10	21.10	21.10	21.10	20.99	0.05%	200
Jun 11, 2026	21.04	21.09	21.04	21.09	20.98	0.19%	625
Jun 9, 2026	21.01	21.05	21.01	21.05	20.94	0.24%	2,444
Jun 8, 2026	21.02	21.05	21.00	21.00	20.89	-0.24%	3,200
Jun 5, 2026	21.04	21.05	21.04	21.05	20.94	-0.14%	13,000
Jun 4, 2026	21.08	21.08	21.08	21.08	20.97	-0.14%	1,210
Jun 3, 2026	21.10	21.11	21.10	21.11	21.00	0.19%	1,644
Jun 2, 2026	21.07	21.07	21.07	21.07	20.96	-0.14%	128
Jun 1, 2026	21.08	21.10	21.08	21.10	20.99	-	5,119
May 29, 2026	21.11	21.11	21.10	21.10	20.99	-	505
May 28, 2026	21.08	21.10	21.08	21.10	20.99	0.19%	2,200
May 27, 2026	21.04	21.06	21.04	21.06	20.95	0.14%	2,549
May 25, 2026	21.03	21.03	21.03	21.03	20.92	0.29%	295
May 22, 2026	20.97	20.97	20.95	20.97	20.86	0.35%	7,700
May 21, 2026	20.95	20.95	20.95	20.95	20.79	-0.33%	214
May 14, 2026	21.01	21.03	21.01	21.02	20.86	0.14%	5,500
May 13, 2026	21.00	21.00	20.99	20.99	20.83	-0.05%	1,708
May 12, 2026	21.00	21.00	21.00	21.00	20.84	-0.28%	10,600
May 11, 2026	21.06	21.06	21.06	21.06	20.90	-	9,428
May 8, 2026	21.06	21.06	21.06	21.06	20.90	0.05%	24,149
May 7, 2026	21.05	21.05	21.05	21.05	20.89	0.45%	1,829