TSX:CGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.06	21.06	21.06	21.06	21.06	0.10%	2,422
Jul 9, 2026	21.04	21.04	21.04	21.04	21.04	0.14%	1,200
Jul 8, 2026	21.02	21.02	21.01	21.01	21.01	-0.40%	1,060
Jul 7, 2026	21.10	21.10	21.10	21.10	21.10	-0.21%	119
Jul 6, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%	594
Jul 3, 2026	21.17	21.19	21.07	21.17	21.17	0.14%	3,400
Jul 2, 2026	21.14	21.15	21.10	21.14	21.14	-0.14%	5,264
Jun 30, 2026	21.11	21.17	21.11	21.17	21.17	-0.05%	584
Jun 29, 2026	21.18	21.18	21.18	21.18	21.18	0.28%	249
Jun 26, 2026	21.12	21.12	21.12	21.12	21.12	-0.14%	151
Jun 24, 2026	21.16	21.16	21.15	21.15	21.15	0.40%	1,455
Jun 23, 2026	21.16	21.16	21.12	21.12	21.07	-0.12%	2,900
Jun 22, 2026	21.15	21.15	21.15	21.15	21.09	-0.21%	1,751
Jun 18, 2026	21.19	21.19	21.17	21.19	21.14	0.09%	4,387
Jun 17, 2026	21.18	21.18	21.16	21.17	21.12	-	13,046
Jun 16, 2026	21.17	21.17	21.17	21.17	21.12	0.19%	1,293
Jun 15, 2026	21.15	21.16	21.13	21.13	21.08	0.14%	4,504
Jun 12, 2026	21.10	21.10	21.10	21.10	21.05	0.05%	200
Jun 11, 2026	21.04	21.09	21.04	21.09	21.04	0.19%	625
Jun 9, 2026	21.01	21.05	21.01	21.05	21.00	0.24%	2,444
Jun 8, 2026	21.02	21.05	21.00	21.00	20.95	-0.24%	3,200
Jun 5, 2026	21.04	21.05	21.04	21.05	21.00	-0.14%	13,000
Jun 4, 2026	21.08	21.08	21.08	21.08	21.03	-0.14%	1,210
Jun 3, 2026	21.10	21.11	21.10	21.11	21.06	0.19%	1,644
Jun 2, 2026	21.07	21.07	21.07	21.07	21.02	-0.14%	128
Jun 1, 2026	21.08	21.10	21.08	21.10	21.05	-	5,119
May 29, 2026	21.11	21.11	21.10	21.10	21.05	-	505
May 28, 2026	21.08	21.10	21.08	21.10	21.05	0.19%	2,200
May 27, 2026	21.04	21.06	21.04	21.06	21.01	0.14%	2,549
May 25, 2026	21.03	21.03	21.03	21.03	20.98	0.29%	295
May 22, 2026	20.97	20.97	20.95	20.97	20.92	0.35%	7,700
May 21, 2026	20.95	20.95	20.95	20.95	20.84	-0.33%	214
May 14, 2026	21.01	21.03	21.01	21.02	20.91	0.14%	5,500
May 13, 2026	21.00	21.00	20.99	20.99	20.88	-0.05%	1,708
May 12, 2026	21.00	21.00	21.00	21.00	20.89	-0.28%	10,600
May 11, 2026	21.06	21.06	21.06	21.06	20.95	-	9,428
May 8, 2026	21.06	21.06	21.06	21.06	20.95	0.05%	24,149
May 7, 2026	21.05	21.05	21.05	21.05	20.94	0.45%	1,829
May 4, 2026	20.96	20.96	20.94	20.96	20.85	-0.21%	4,863
May 1, 2026	20.99	21.00	20.99	21.00	20.89	0.14%	1,200
Apr 30, 2026	20.91	20.97	20.91	20.97	20.86	0.10%	910
Apr 29, 2026	20.83	20.95	20.83	20.95	20.84	-0.43%	571
Apr 27, 2026	21.04	21.04	21.04	21.04	20.93	-0.05%	2,600
Apr 24, 2026	21.05	21.05	21.05	21.05	20.94	-0.12%	1,800
Apr 23, 2026	21.14	21.14	21.13	21.13	20.97	-0.05%	700
Apr 22, 2026	21.15	21.15	21.13	21.14	20.98	0.07%	5,276
Apr 21, 2026	21.13	21.14	21.11	21.13	20.96	-0.21%	11,354
Apr 20, 2026	21.07	21.17	21.07	21.17	21.01	0.07%	3,773
Apr 17, 2026	21.16	21.16	21.16	21.16	20.99	0.17%	2,090
Apr 14, 2026	21.11	21.12	21.11	21.12	20.96	0.09%	12,700