TSX:CGL.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	38.43	38.43	38.35	38.35	-	-0.10%	100
Jul 15, 2025	38.41	38.57	38.27	38.39	-	-0.34%	9,000
Jul 14, 2025	38.57	38.57	38.42	38.52	-	-0.18%	7,084
Jul 11, 2025	38.50	38.70	38.50	38.59	-	1.10%	11,200
Jul 10, 2025	37.86	38.26	37.86	38.17	-	0.05%	8,000
Jul 9, 2025	37.86	38.15	37.85	38.15	-	0.53%	7,031
Jul 8, 2025	38.18	38.18	37.95	37.95	-	-0.86%	1,500
Jul 7, 2025	38.05	38.30	38.05	38.28	-	0.42%	4,297
Jul 4, 2025	38.12	38.12	38.07	38.12	-	0.42%	3,200
Jul 3, 2025	37.99	38.02	37.91	37.96	-	-0.81%	9,224
Jul 2, 2025	38.24	38.27	38.24	38.27	-	1.51%	2,309
Jun 30, 2025	37.68	37.70	37.68	37.70	-	0.21%	600
Jun 27, 2025	37.46	37.84	37.46	37.62	-	-1.39%	10,330
Jun 26, 2025	38.05	38.15	37.97	38.15	-	-0.68%	8,000
Jun 25, 2025	38.34	38.47	38.34	38.41	-	0.21%	11,300
Jun 24, 2025	38.07	38.33	38.07	38.33	-	-1.59%	11,900
Jun 23, 2025	39.13	39.13	38.95	38.95	-	0.18%	9,310
Jun 20, 2025	38.87	38.89	38.82	38.88	-	0.03%	10,356
Jun 19, 2025	38.89	38.95	38.85	38.87	-	0.21%	12,200
Jun 18, 2025	38.97	38.98	38.78	38.79	-	-0.13%	17,450
Jun 17, 2025	38.72	38.86	38.72	38.84	-	0.54%	8,400
Jun 16, 2025	38.92	38.92	38.57	38.63	-	-1.48%	39,073
Jun 13, 2025	39.28	39.29	39.13	39.21	-	1.16%	19,343
Jun 12, 2025	38.87	38.88	38.67	38.76	-	0.78%	10,050
Jun 11, 2025	38.35	38.46	38.15	38.46	-	0.50%	23,077
Jun 10, 2025	38.40	38.40	38.27	38.27	-	-0.23%	12,763
Jun 9, 2025	38.39	38.39	38.36	38.36	-	0.58%	2,800
Jun 6, 2025	38.57	38.57	38.13	38.14	-	-1.14%	4,400
Jun 5, 2025	38.63	38.63	38.50	38.58	-	-0.59%	9,700
Jun 4, 2025	38.61	38.87	38.61	38.81	-	0.36%	14,016
Jun 3, 2025	38.64	38.67	38.64	38.67	-	-0.77%	4,032
Jun 2, 2025	38.82	38.97	38.82	38.97	-	2.53%	13,627
May 30, 2025	38.11	38.11	37.97	38.01	-	-1.20%	37,266
May 29, 2025	38.55	38.55	38.47	38.47	-	0.26%	600
May 28, 2025	38.42	38.42	38.32	38.37	-	-0.16%	8,900
May 27, 2025	38.20	38.43	38.11	38.43	-	-0.65%	33,864
May 26, 2025	38.63	38.74	38.63	38.68	-	-0.31%	18,300
May 23, 2025	38.85	38.85	38.74	38.80	-	1.17%	8,966
May 22, 2025	38.41	38.42	38.35	38.35	-	-0.72%	14,300
May 21, 2025	38.43	38.67	38.43	38.63	-	0.34%	4,084
May 20, 2025	38.22	38.50	38.22	38.50	-	2.72%	10,868
May 16, 2025	37.35	37.53	37.35	37.48	-	-1.16%	3,365
May 15, 2025	37.84	37.92	37.84	37.92	-	1.55%	2,400
May 14, 2025	37.44	37.49	37.31	37.34	-	-1.79%	36,370
May 13, 2025	38.07	38.14	38.02	38.02	-	0.05%	2,800
May 12, 2025	38.06	38.12	37.91	38.00	-	-2.54%	33,800
May 9, 2025	39.11	39.13	38.95	38.99	-	0.72%	6,888
May 8, 2025	38.76	38.76	38.54	38.71	-	-1.68%	6,580
May 7, 2025	39.23	39.37	39.23	39.37	-	-0.51%	6,656
May 6, 2025	39.32	39.57	39.26	39.57	-	2.38%	16,800