TSX:CGL.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.73	51.24	50.69	51.19	51.19	0.63%	19,557
Sep 21, 2026	51.02	51.02	50.68	50.87	50.87	-0.37%	13,006
Sep 18, 2026	51.06	51.25	50.74	51.06	51.06	0.67%	9,778
Sep 17, 2026	50.89	50.97	50.69	50.72	50.72	1.81%	6,835
Sep 16, 2026	50.57	50.65	49.54	49.82	49.82	-0.10%	14,928
Sep 15, 2026	49.82	50.00	49.69	49.87	49.87	0.38%	14,316
Sep 14, 2026	49.65	50.04	49.54	49.68	49.68	-1.25%	20,825
Sep 11, 2026	50.69	50.89	50.25	50.31	50.31	0.88%	10,436
Sep 10, 2026	50.18	50.37	49.84	49.87	49.87	-1.62%	14,728
Sep 9, 2026	50.86	50.92	50.61	50.69	50.69	1.12%	4,448
Sep 8, 2026	50.64	50.64	50.11	50.13	50.13	-1.99%	8,946
Sep 4, 2026	51.01	51.30	50.93	51.15	51.15	-0.60%	11,533
Sep 3, 2026	51.60	51.80	51.36	51.46	51.46	1.58%	35,733
Sep 2, 2026	50.54	50.86	50.44	50.66	50.66	1.02%	25,289
Sep 1, 2026	50.35	50.68	50.15	50.15	50.15	-2.64%	19,734
Aug 31, 2026	51.57	51.57	51.17	51.51	51.51	-0.39%	10,344
Aug 28, 2026	53.21	53.39	51.64	51.71	51.71	-2.96%	83,267
Aug 27, 2026	53.11	53.32	52.85	53.29	53.29	0.26%	8,018
Aug 26, 2026	53.42	53.54	53.08	53.15	53.15	-1.24%	26,027
Aug 25, 2026	53.31	53.82	53.20	53.82	53.82	0.17%	14,935
Aug 24, 2026	53.92	53.95	53.52	53.73	53.73	1.30%	30,117
Aug 21, 2026	52.55	53.15	52.46	53.04	53.04	1.86%	36,356
Aug 20, 2026	51.40	52.17	51.40	52.07	52.07	0.21%	23,127
Aug 19, 2026	51.43	51.96	51.28	51.96	51.96	3.10%	24,805
Aug 18, 2026	50.85	51.00	50.33	50.40	50.40	-1.54%	20,001
Aug 17, 2026	50.70	51.19	50.70	51.19	51.19	0.99%	5,703
Aug 14, 2026	50.71	50.83	50.66	50.69	50.69	0.24%	6,411
Aug 13, 2026	51.02	51.02	50.50	50.57	50.57	-1.50%	11,392
Aug 12, 2026	51.32	51.51	51.17	51.34	51.34	1.12%	13,974
Aug 11, 2026	51.16	51.20	50.73	50.77	50.77	-0.57%	41,991
Aug 10, 2026	50.50	51.10	50.32	51.06	51.06	0.97%	30,983
Aug 7, 2026	50.64	50.83	50.39	50.57	50.57	1.73%	27,324
Aug 6, 2026	49.65	50.00	49.50	49.71	49.71	0.04%	8,665
Aug 5, 2026	49.13	49.83	49.13	49.69	49.69	3.80%	26,213
Aug 4, 2026	47.91	48.21	47.83	47.87	47.87	0.93%	23,402
Jul 31, 2026	47.35	47.43	47.18	47.43	47.43	-1.27%	5,276
Jul 30, 2026	47.83	48.08	47.83	48.04	48.04	1.20%	3,883
Jul 29, 2026	47.29	48.18	47.06	47.47	47.47	0.11%	8,755
Jul 28, 2026	47.49	47.60	47.30	47.42	47.42	-1.43%	12,482
Jul 27, 2026	47.95	48.21	47.95	48.11	48.11	0.80%	6,733
Jul 24, 2026	47.76	47.91	47.67	47.73	47.73	0.21%	5,498
Jul 23, 2026	47.77	47.77	47.50	47.63	47.63	-2.00%	7,378
Jul 22, 2026	48.60	48.90	48.55	48.60	48.60	1.10%	13,992
Jul 21, 2026	47.60	48.11	47.60	48.07	48.07	2.21%	15,998
Jul 20, 2026	46.95	47.16	46.94	47.03	47.03	0.19%	7,572
Jul 17, 2026	46.48	47.01	46.48	46.94	46.94	0.64%	16,296
Jul 16, 2026	46.90	47.00	46.58	46.64	46.64	-1.85%	9,749
Jul 15, 2026	47.63	47.70	47.29	47.52	47.52	-0.23%	24,750
Jul 14, 2026	47.96	47.99	47.56	47.63	47.63	0.68%	11,178
Jul 13, 2026	48.10	48.10	47.13	47.31	47.31	-2.55%	36,609