TSX:CGL.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	53.45	54.58	53.38	54.37	54.37	-1.70%	26,629
Apr 1, 2026	54.95	55.60	54.95	55.31	55.31	1.62%	26,375
Mar 31, 2026	53.28	54.51	53.28	54.43	54.43	3.62%	23,752
Mar 30, 2026	53.13	53.16	52.32	52.53	52.53	0.34%	30,982
Mar 27, 2026	51.26	52.74	51.24	52.35	52.35	3.68%	21,903
Mar 26, 2026	51.44	51.79	50.48	50.49	50.49	-3.63%	50,851
Mar 25, 2026	52.64	52.66	52.06	52.39	52.39	3.46%	15,281
Mar 24, 2026	50.07	50.92	50.07	50.64	50.64	0.46%	33,573
Mar 23, 2026	50.47	51.44	49.94	50.41	50.41	-2.23%	136,792
Mar 20, 2026	53.30	53.40	51.41	51.56	51.56	-3.23%	93,153
Mar 19, 2026	52.55	53.36	52.25	53.28	53.28	-4.03%	95,490
Mar 18, 2026	55.89	56.07	55.48	55.52	55.52	-2.95%	36,173
Mar 17, 2026	57.33	57.56	57.12	57.21	57.21	-0.19%	7,330
Mar 16, 2026	57.38	57.49	56.93	57.32	57.32	-0.43%	28,087
Mar 13, 2026	58.48	58.48	57.56	57.57	57.57	-0.60%	16,431
Mar 12, 2026	58.70	58.70	57.86	57.92	57.92	-1.63%	17,164
Mar 11, 2026	58.87	58.92	58.45	58.88	58.88	-0.36%	19,090
Mar 10, 2026	59.20	59.41	58.70	59.09	59.09	1.15%	31,821
Mar 9, 2026	57.88	58.42	57.50	58.42	58.42	-0.20%	23,717
Mar 6, 2026	58.25	58.85	58.25	58.54	58.54	0.90%	16,788
Mar 5, 2026	58.43	58.46	57.85	58.02	58.02	-0.99%	28,867
Mar 4, 2026	58.98	59.28	58.45	58.60	58.60	0.55%	28,184
Mar 3, 2026	59.09	59.09	57.50	58.28	58.28	-4.47%	68,265
Mar 2, 2026	61.17	61.20	60.30	61.01	61.01	1.68%	67,093
Feb 27, 2026	59.72	60.01	59.56	60.00	60.00	1.01%	31,784
Feb 26, 2026	59.00	59.45	58.80	59.40	59.40	0.83%	13,941
Feb 25, 2026	59.32	59.65	58.91	58.91	58.91	-0.51%	18,663
Feb 24, 2026	58.63	59.25	58.63	59.21	59.21	-1.23%	27,258
Feb 23, 2026	59.08	60.02	59.08	59.95	59.95	2.81%	39,606
Feb 20, 2026	57.69	58.35	57.33	58.31	58.31	1.87%	23,858
Feb 19, 2026	57.24	57.45	57.00	57.24	57.24	0.25%	27,534
Feb 18, 2026	56.62	57.25	56.60	57.10	57.10	2.72%	52,333
Feb 17, 2026	56.13	56.13	55.44	55.59	55.59	-3.07%	39,382
Feb 13, 2026	56.92	57.41	56.59	57.35	57.35	2.65%	24,935
Feb 12, 2026	57.44	57.67	55.79	55.87	55.87	-3.17%	42,704
Feb 11, 2026	57.56	57.79	57.41	57.70	57.70	1.09%	21,178
Feb 10, 2026	57.49	57.49	56.75	57.08	57.08	-0.97%	13,754
Feb 9, 2026	57.17	57.70	57.14	57.64	57.64	1.89%	25,431
Feb 6, 2026	55.92	56.71	55.92	56.57	56.57	2.76%	28,916
Feb 5, 2026	55.05	56.10	54.86	55.05	55.05	-2.53%	47,075
Feb 4, 2026	57.60	57.60	55.85	56.48	56.48	0.05%	53,159
Feb 3, 2026	56.49	56.99	55.80	56.45	56.45	5.97%	54,274
Feb 2, 2026	53.94	54.65	52.74	53.27	53.27	-3.64%	106,531
Jan 30, 2026	57.59	57.73	53.39	55.28	55.28	-9.26%	145,960
Jan 29, 2026	62.56	62.59	57.95	60.92	60.92	-0.13%	256,132
Jan 28, 2026	59.75	61.12	59.60	61.00	61.00	3.55%	81,035
Jan 27, 2026	57.93	58.91	57.60	58.91	58.91	1.52%	58,715
Jan 26, 2026	58.28	58.51	57.50	58.03	58.03	1.66%	63,984
Jan 23, 2026	56.90	57.32	56.87	57.08	57.08	0.62%	45,749
Jan 22, 2026	55.84	56.84	55.79	56.73	56.73	1.59%	33,136