TSX:CGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	34.41	34.65	34.39	34.64	34.64	1.20%	144,786
Jan 5, 2026	34.08	34.31	34.04	34.23	34.23	2.49%	138,535
Jan 2, 2026	33.67	33.67	33.22	33.40	33.40	0.60%	110,685
Dec 31, 2025	33.44	33.51	33.13	33.20	33.20	-0.90%	116,963
Dec 30, 2025	33.82	33.84	33.43	33.50	33.50	0.21%	136,531
Dec 29, 2025	33.91	33.91	33.17	33.43	33.43	-3.02%	227,447
Dec 24, 2025	34.58	34.58	34.29	34.47	34.47	-0.63%	115,602
Dec 23, 2025	34.40	34.73	34.19	34.69	34.69	1.34%	210,682
Dec 22, 2025	34.01	34.25	34.01	34.23	34.23	2.18%	183,316
Dec 19, 2025	33.44	33.58	33.33	33.50	33.50	0.36%	97,139
Dec 18, 2025	33.43	33.71	33.21	33.38	33.38	-0.21%	161,062
Dec 17, 2025	33.38	33.54	33.34	33.45	33.45	0.72%	142,239
Dec 16, 2025	33.32	33.43	33.09	33.21	33.21	0.18%	132,089
Dec 15, 2025	33.41	33.43	33.10	33.15	33.15	-0.21%	116,926
Dec 12, 2025	33.50	33.59	32.87	33.22	33.22	0.54%	179,184
Dec 11, 2025	32.72	33.10	32.65	33.04	33.04	1.32%	184,063
Dec 10, 2025	32.41	32.70	32.30	32.61	32.61	0.18%	234,502
Dec 9, 2025	32.39	32.58	32.36	32.55	32.55	0.46%	58,342
Dec 8, 2025	32.52	32.52	32.27	32.40	32.40	-0.18%	75,092
Dec 5, 2025	32.71	32.89	32.45	32.46	32.46	-0.37%	98,412
Dec 4, 2025	32.50	32.58	32.37	32.58	32.58	0.18%	50,480
Dec 3, 2025	32.64	32.75	32.44	32.52	32.52	-0.06%	97,491
Dec 2, 2025	32.65	32.66	32.18	32.54	32.54	-0.70%	109,194
Dec 1, 2025	32.80	32.81	32.60	32.77	32.77	0.18%	135,317
Nov 28, 2025	32.48	32.77	32.37	32.71	32.71	1.11%	264,160
Nov 27, 2025	32.30	32.37	32.13	32.35	32.35	0.43%	42,704
Nov 26, 2025	32.01	32.25	32.00	32.21	32.21	0.81%	160,658
Nov 25, 2025	32.01	32.14	31.79	31.95	31.95	-0.09%	118,503
Nov 24, 2025	31.57	31.98	31.47	31.98	31.98	1.65%	75,250
Nov 21, 2025	31.48	31.66	31.33	31.46	31.46	-0.13%	61,632
Nov 20, 2025	31.55	31.70	31.24	31.50	31.50	-	97,844
Nov 19, 2025	31.79	31.94	31.38	31.50	31.50	0.16%	74,654
Nov 18, 2025	31.47	31.56	31.25	31.45	31.45	0.70%	86,997
Nov 17, 2025	31.44	31.55	30.99	31.23	31.23	-1.11%	102,435
Nov 14, 2025	31.41	31.79	31.20	31.58	31.58	-2.08%	207,415
Nov 13, 2025	32.58	32.61	32.07	32.25	32.25	-0.59%	182,080
Nov 12, 2025	32.01	32.55	31.95	32.44	32.44	1.53%	233,581
Nov 11, 2025	31.95	31.99	31.70	31.95	31.95	0.31%	117,591
Nov 10, 2025	31.62	31.85	31.55	31.85	31.85	2.78%	132,156
Nov 7, 2025	30.99	31.16	30.82	30.99	30.99	0.49%	107,010
Nov 6, 2025	30.90	30.95	30.69	30.84	30.84	-0.10%	67,477
Nov 5, 2025	30.80	30.88	30.69	30.87	30.87	1.41%	142,064
Nov 4, 2025	30.69	30.75	30.41	30.44	30.44	-1.96%	92,284
Nov 3, 2025	31.01	31.15	30.92	31.05	31.05	0.26%	257,913
Oct 31, 2025	31.23	31.23	30.73	30.97	30.97	-0.64%	289,092
Oct 30, 2025	30.65	31.18	30.65	31.17	31.17	2.03%	134,470
Oct 29, 2025	31.15	31.15	30.39	30.55	30.55	-0.16%	255,473
Oct 28, 2025	30.36	30.69	30.26	30.60	30.60	-0.78%	255,049
Oct 27, 2025	31.18	31.25	30.71	30.84	30.84	-2.90%	368,079
Oct 24, 2025	31.89	32.02	31.71	31.76	31.76	-0.25%	267,143