TSX:CGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	31.01	31.15	30.92	31.05	31.05	0.26%	257,913
Oct 31, 2025	31.23	31.23	30.73	30.97	30.97	-0.64%	289,100
Oct 30, 2025	30.65	31.18	30.65	31.17	31.17	2.03%	134,500
Oct 29, 2025	31.15	31.15	30.39	30.55	30.55	-0.16%	255,500
Oct 28, 2025	30.36	30.69	30.26	30.60	30.60	-0.78%	255,049
Oct 27, 2025	31.18	31.25	30.71	30.84	30.84	-2.90%	368,100
Oct 24, 2025	31.89	32.02	31.71	31.76	31.76	-0.25%	267,143
Oct 23, 2025	32.05	32.21	31.84	31.84	31.84	0.13%	291,746
Oct 22, 2025	31.37	31.87	31.02	31.80	31.80	0.06%	410,300
Oct 21, 2025	32.77	32.77	31.60	31.78	31.78	-6.42%	729,042
Oct 20, 2025	33.46	33.97	33.27	33.96	33.96	3.82%	457,800
Oct 17, 2025	33.41	33.48	32.43	32.71	32.71	-2.04%	584,800
Oct 16, 2025	32.93	33.47	32.91	33.39	33.39	2.05%	363,500
Oct 15, 2025	32.51	32.72	32.45	32.72	32.72	1.71%	362,300
Oct 14, 2025	31.94	32.25	31.87	32.17	32.17	3.27%	299,135
Oct 10, 2025	30.98	31.23	30.82	31.15	31.15	1.04%	302,234
Oct 9, 2025	31.48	31.48	30.60	30.83	30.83	-1.82%	277,300
Oct 8, 2025	31.33	31.49	31.24	31.40	31.40	1.85%	243,200
Oct 7, 2025	30.96	30.96	30.74	30.83	30.83	0.33%	216,420
Oct 6, 2025	30.50	30.80	30.45	30.73	30.73	1.96%	166,600
Oct 3, 2025	30.15	30.18	30.00	30.14	30.14	0.74%	121,800
Oct 2, 2025	30.20	30.22	29.65	29.92	29.92	-0.23%	179,100
Oct 1, 2025	30.06	30.10	29.92	29.99	29.99	0.10%	163,845
Sep 30, 2025	29.64	29.99	29.58	29.96	29.96	0.60%	245,700
Sep 29, 2025	29.60	29.80	29.60	29.78	29.78	1.81%	159,612
Sep 26, 2025	29.16	29.37	29.12	29.25	29.25	0.72%	112,000
Sep 25, 2025	28.96	29.15	28.88	29.04	29.04	0.35%	96,100
Sep 24, 2025	29.27	29.28	28.86	28.94	28.94	-0.96%	158,500
Sep 23, 2025	29.39	29.40	29.11	29.22	29.22	0.41%	172,635
Sep 22, 2025	28.86	29.10	28.83	29.10	29.10	1.71%	299,800
Sep 19, 2025	28.43	28.61	28.35	28.61	28.61	0.99%	75,700
Sep 18, 2025	28.38	28.38	28.16	28.33	28.33	-0.42%	105,545
Sep 17, 2025	28.58	28.75	28.30	28.45	28.45	-0.66%	114,900
Sep 16, 2025	28.71	28.75	28.57	28.64	28.64	0.21%	156,900
Sep 15, 2025	28.34	28.61	28.34	28.58	28.58	1.03%	154,900
Sep 12, 2025	28.35	28.36	28.28	28.29	28.29	0.14%	67,300
Sep 11, 2025	28.15	28.26	28.10	28.25	28.25	-0.11%	101,300
Sep 10, 2025	28.34	28.39	28.24	28.28	28.28	0.18%	138,700
Sep 9, 2025	28.46	28.55	28.20	28.23	28.23	-0.21%	183,131
Sep 8, 2025	28.23	28.36	28.16	28.29	28.29	1.11%	231,604
Sep 5, 2025	27.83	28.03	27.78	27.98	27.98	1.23%	277,800
Sep 4, 2025	27.61	27.64	27.43	27.64	27.64	-0.18%	210,640
Sep 3, 2025	27.72	27.79	27.56	27.69	27.69	0.76%	176,226
Sep 2, 2025	27.11	27.52	27.04	27.48	27.48	2.42%	221,945
Aug 29, 2025	26.63	26.84	26.56	26.83	26.83	0.83%	102,949
Aug 28, 2025	26.46	26.61	26.44	26.61	26.61	0.83%	148,231
Aug 27, 2025	26.29	26.39	26.23	26.39	26.39	0.19%	34,038
Aug 26, 2025	26.24	26.35	26.18	26.34	26.34	0.69%	46,740
Aug 25, 2025	26.18	26.22	26.14	26.16	26.16	-0.08%	30,340
Aug 22, 2025	25.91	26.24	25.87	26.18	26.18	0.89%	66,022