TSX:CGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.82	34.86	33.79	34.62	34.62	3.53%	130,398
Mar 26, 2026	34.09	34.30	33.38	33.44	33.44	-3.83%	164,484
Mar 25, 2026	35.02	35.06	34.50	34.77	34.77	3.24%	191,120
Mar 24, 2026	33.46	33.92	33.32	33.68	33.68	-0.03%	251,215
Mar 23, 2026	33.77	34.54	33.33	33.69	33.69	-2.49%	470,544
Mar 20, 2026	35.67	35.73	34.35	34.55	34.55	-2.89%	265,128
Mar 19, 2026	35.04	35.70	34.80	35.58	35.58	-4.17%	580,509
Mar 18, 2026	37.38	37.56	37.11	37.13	37.13	-3.26%	170,512
Mar 17, 2026	38.50	38.57	38.15	38.38	38.38	-0.18%	40,035
Mar 16, 2026	38.45	38.65	38.18	38.45	38.45	-0.13%	114,387
Mar 13, 2026	39.14	39.20	38.45	38.50	38.50	-1.33%	177,396
Mar 12, 2026	39.75	39.75	39.00	39.02	39.02	-1.79%	98,852
Mar 11, 2026	39.90	39.90	39.55	39.73	39.73	-0.40%	84,847
Mar 10, 2026	40.00	40.19	39.66	39.89	39.89	0.94%	182,347
Mar 9, 2026	39.09	39.52	38.88	39.52	39.52	-0.08%	249,840
Mar 6, 2026	39.24	39.71	39.04	39.55	39.55	1.59%	153,078
Mar 5, 2026	39.25	39.32	38.80	38.93	38.93	-1.19%	193,426
Mar 4, 2026	39.74	39.78	39.27	39.40	39.40	0.66%	179,764
Mar 3, 2026	39.54	39.54	38.36	39.14	39.14	-4.49%	553,969
Mar 2, 2026	41.11	41.15	40.40	40.98	40.98	1.29%	422,016
Feb 27, 2026	40.26	40.47	40.09	40.46	40.46	1.28%	218,724
Feb 26, 2026	39.70	39.98	39.43	39.95	39.95	0.96%	113,219
Feb 25, 2026	39.82	40.10	39.57	39.57	39.57	-0.15%	102,630
Feb 24, 2026	39.37	39.78	39.22	39.63	39.63	-1.54%	192,184
Feb 23, 2026	39.65	40.28	39.65	40.25	40.25	2.91%	259,692
Feb 20, 2026	38.73	39.18	38.34	39.11	39.11	1.85%	162,971
Feb 19, 2026	38.24	38.57	38.10	38.40	38.40	0.29%	127,019
Feb 18, 2026	38.06	38.49	38.05	38.29	38.29	2.13%	136,375
Feb 17, 2026	37.68	37.75	37.22	37.49	37.49	-3.13%	285,234
Feb 13, 2026	38.48	38.79	38.17	38.70	38.70	2.35%	104,715
Feb 12, 2026	38.96	39.00	37.50	37.81	37.81	-3.40%	324,072
Feb 11, 2026	39.03	39.20	38.67	39.14	39.14	1.50%	161,702
Feb 10, 2026	39.02	39.03	38.48	38.56	38.56	-1.36%	123,310
Feb 9, 2026	38.62	39.11	38.62	39.09	39.09	2.57%	270,553
Feb 6, 2026	37.70	38.22	37.67	38.11	38.11	3.22%	249,584
Feb 5, 2026	37.09	37.70	36.80	36.92	36.92	-2.77%	238,848
Feb 4, 2026	38.75	38.77	37.45	37.97	37.97	-0.34%	297,716
Feb 3, 2026	37.95	38.48	37.62	38.10	38.10	6.25%	602,800
Feb 2, 2026	36.22	36.85	35.31	35.86	35.86	-3.83%	562,314
Jan 30, 2026	38.92	39.35	36.06	37.29	37.29	-10.08%	1,491,617
Jan 29, 2026	42.58	42.58	38.36	41.47	41.47	0.14%	1,357,310
Jan 28, 2026	40.49	41.45	40.34	41.41	41.41	3.97%	707,134
Jan 27, 2026	39.01	39.87	38.84	39.83	39.83	2.29%	411,513
Jan 26, 2026	39.20	39.28	38.56	38.94	38.94	1.51%	435,107
Jan 23, 2026	38.15	38.41	38.00	38.36	38.36	1.45%	379,039
Jan 22, 2026	37.24	37.95	37.17	37.81	37.81	1.75%	242,277
Jan 21, 2026	37.42	37.51	36.62	37.16	37.16	1.25%	423,411
Jan 20, 2026	36.59	36.75	36.41	36.70	36.70	1.80%	444,780
Jan 19, 2026	35.82	36.29	35.81	36.05	36.05	2.36%	587,599
Jan 16, 2026	35.45	35.57	34.95	35.22	35.22	-0.70%	163,908