TSX:CGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.45	33.66	33.37	33.59	-	-0.86%	87,280
Sep 3, 2026	33.97	34.12	33.78	33.88	33.88	1.86%	98,850
Sep 2, 2026	33.00	33.27	33.00	33.26	33.26	1.68%	64,892
Sep 1, 2026	32.90	33.10	32.71	32.71	32.71	-3.11%	126,716
Aug 31, 2026	33.70	33.76	33.45	33.76	33.76	-	100,599
Aug 28, 2026	34.90	35.03	33.67	33.76	33.76	-3.21%	367,316
Aug 27, 2026	34.79	34.94	34.56	34.88	34.88	0.26%	99,535
Aug 26, 2026	34.88	35.08	34.71	34.79	34.79	-1.58%	227,677
Aug 25, 2026	34.94	35.36	34.88	35.35	35.35	0.37%	147,256
Aug 24, 2026	35.37	35.42	35.04	35.22	35.22	0.54%	281,438
Aug 21, 2026	34.72	35.07	34.65	35.03	35.03	2.07%	202,121
Aug 20, 2026	33.89	34.40	33.89	34.32	34.32	0.35%	138,124
Aug 19, 2026	33.77	34.20	33.65	34.20	34.20	3.76%	197,239
Aug 18, 2026	33.31	33.39	32.91	32.96	32.96	-1.58%	134,970
Aug 17, 2026	33.30	33.56	33.25	33.49	33.49	0.87%	161,757
Aug 14, 2026	33.20	33.33	33.17	33.20	33.20	0.58%	59,659
Aug 13, 2026	33.28	33.30	32.97	33.01	33.01	-1.58%	96,324
Aug 12, 2026	33.51	33.64	33.35	33.54	33.54	1.05%	101,939
Aug 11, 2026	33.40	33.44	33.09	33.19	33.19	-0.36%	113,094
Aug 10, 2026	32.94	33.36	32.77	33.31	33.31	0.95%	153,730
Aug 7, 2026	33.06	33.12	32.85	33.00	33.00	2.31%	150,477
Aug 6, 2026	32.18	32.43	32.07	32.25	32.25	-0.03%	143,538
Aug 5, 2026	31.81	32.36	31.81	32.26	32.26	4.40%	187,807
Aug 4, 2026	31.04	31.17	30.90	30.90	30.90	0.49%	85,964
Jul 31, 2026	30.73	30.80	30.54	30.75	30.75	-1.57%	76,582
Jul 30, 2026	31.02	31.26	31.00	31.24	31.24	1.63%	46,069
Jul 29, 2026	30.50	31.19	30.35	30.74	30.74	0.52%	103,608
Jul 28, 2026	30.64	30.71	30.48	30.58	30.58	-1.42%	55,423
Jul 27, 2026	30.99	31.08	30.88	31.02	31.02	0.78%	47,912
Jul 24, 2026	30.80	31.00	30.76	30.78	30.78	0.03%	38,521
Jul 23, 2026	30.89	30.89	30.70	30.77	30.77	-1.91%	44,058
Jul 22, 2026	31.44	31.65	31.37	31.37	31.37	1.13%	88,374
Jul 21, 2026	30.80	31.04	30.78	31.02	31.02	1.87%	33,082
Jul 20, 2026	30.44	30.52	30.38	30.45	30.45	-0.16%	88,442
Jul 17, 2026	30.18	30.55	30.15	30.50	30.50	0.84%	42,635
Jul 16, 2026	30.47	30.51	30.18	30.25	30.25	-1.90%	118,279
Jul 15, 2026	30.87	30.98	30.62	30.83	30.83	-	40,648
Jul 14, 2026	31.01	31.09	30.76	30.83	30.83	1.31%	48,172
Jul 13, 2026	30.94	30.94	30.31	30.43	30.43	-2.50%	110,183
Jul 10, 2026	31.15	31.29	31.00	31.21	31.21	-0.45%	71,812
Jul 9, 2026	31.35	31.45	31.33	31.35	31.35	0.97%	49,577
Jul 8, 2026	30.99	31.09	30.61	31.05	31.05	-0.70%	47,588
Jul 7, 2026	31.67	31.75	31.14	31.27	31.27	-1.36%	36,322
Jul 6, 2026	31.55	31.72	31.43	31.70	31.70	-0.63%	83,644
Jul 3, 2026	31.54	31.90	31.54	31.90	31.90	1.85%	66,868
Jul 2, 2026	31.18	31.50	31.18	31.32	31.32	2.49%	83,394
Jun 30, 2026	30.59	30.89	30.55	30.56	30.56	-0.03%	108,135
Jun 29, 2026	30.77	30.77	30.43	30.57	30.57	-1.48%	77,166
Jun 26, 2026	30.89	31.19	30.79	31.03	31.03	1.24%	52,349
Jun 25, 2026	30.57	30.78	30.46	30.65	30.65	0.96%	131,228