TSX:CGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	31.67	31.75	31.14	31.27	31.27	-1.36%	36,322
Jul 6, 2026	31.55	31.72	31.43	31.70	31.70	-0.63%	83,644
Jul 3, 2026	31.54	31.90	31.54	31.90	31.90	1.85%	66,868
Jul 2, 2026	31.18	31.50	31.18	31.32	31.32	2.49%	83,394
Jun 30, 2026	30.59	30.89	30.55	30.56	30.56	-0.03%	108,135
Jun 29, 2026	30.77	30.77	30.43	30.57	30.57	-1.48%	77,166
Jun 26, 2026	30.89	31.19	30.79	31.03	31.03	1.24%	52,349
Jun 25, 2026	30.57	30.78	30.46	30.65	30.65	0.96%	131,228
Jun 24, 2026	30.51	30.72	30.09	30.36	30.36	-3.00%	171,138
Jun 23, 2026	31.27	31.56	31.27	31.30	31.30	-2.16%	102,594
Jun 22, 2026	31.81	32.05	31.49	31.99	31.99	1.88%	71,329
Jun 19, 2026	31.84	31.84	31.40	31.40	31.40	-2.30%	69,027
Jun 18, 2026	32.38	32.60	32.04	32.14	32.14	-0.56%	50,117
Jun 17, 2026	33.11	33.41	32.16	32.32	32.32	-2.12%	165,244
Jun 16, 2026	33.11	33.17	32.92	33.02	33.02	0.21%	36,409
Jun 15, 2026	33.10	33.30	32.92	32.95	32.95	2.52%	112,322
Jun 12, 2026	32.10	32.27	31.85	32.14	32.14	0.25%	173,939
Jun 11, 2026	31.05	32.13	30.86	32.06	32.06	2.99%	226,101
Jun 10, 2026	31.68	31.90	31.09	31.13	31.13	-4.24%	322,504
Jun 9, 2026	33.00	33.26	32.30	32.51	32.51	-1.31%	157,870
Jun 8, 2026	33.00	33.14	32.91	32.94	32.94	-0.11%	225,733
Jun 5, 2026	33.62	33.70	32.93	32.98	32.98	-3.55%	295,784
Jun 4, 2026	34.35	34.41	34.00	34.19	34.19	0.81%	118,514
Jun 3, 2026	33.95	34.01	33.80	33.92	33.92	-0.83%	55,201
Jun 2, 2026	34.38	34.42	34.19	34.20	34.20	0.18%	94,482
Jun 1, 2026	34.21	34.29	33.92	34.14	34.14	-1.53%	192,789
May 29, 2026	34.50	35.07	34.50	34.67	34.67	0.87%	77,449
May 28, 2026	33.78	34.45	33.74	34.37	34.37	1.03%	97,949
May 27, 2026	33.79	34.04	33.61	34.02	34.02	-1.31%	139,006
May 26, 2026	34.46	34.59	34.25	34.47	34.47	-0.72%	115,283
May 25, 2026	34.95	34.96	34.72	34.72	34.72	0.78%	86,499
May 22, 2026	34.59	34.59	34.33	34.45	34.45	-0.61%	55,702
May 21, 2026	34.40	34.83	34.30	34.66	34.66	-0.55%	69,556
May 20, 2026	34.33	34.85	34.12	34.85	34.85	1.66%	312,871
May 19, 2026	34.39	34.47	34.18	34.28	34.28	-1.44%	109,402
May 15, 2026	34.72	34.89	34.50	34.78	34.78	-2.19%	151,125
May 14, 2026	35.88	35.95	35.56	35.56	35.56	-0.78%	56,115
May 13, 2026	35.91	35.97	35.73	35.84	35.84	-0.72%	50,813
May 12, 2026	35.89	36.10	35.47	36.10	36.10	-0.36%	83,323
May 11, 2026	36.16	36.30	36.02	36.23	36.23	0.19%	95,093
May 8, 2026	36.13	36.34	35.98	36.16	36.16	0.50%	55,285
May 7, 2026	36.28	36.46	35.86	35.98	35.98	0.08%	95,097
May 6, 2026	35.76	36.07	35.76	35.95	35.95	3.16%	89,476
May 5, 2026	35.02	35.09	34.82	34.85	34.85	0.84%	84,233
May 4, 2026	34.98	35.01	34.43	34.56	34.56	-1.87%	159,277
May 1, 2026	35.18	35.65	35.14	35.22	35.22	-2.44%	74,294
Apr 30, 2026	35.35	36.10	35.25	36.10	36.10	3.80%	76,506
Apr 29, 2026	34.72	34.95	34.56	34.78	34.78	-1.05%	107,308
Apr 28, 2026	35.05	35.24	34.90	35.15	35.15	-1.76%	72,724
Apr 27, 2026	35.95	35.96	35.71	35.78	35.78	-0.78%	86,716