TSX:CGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	32.36	32.49	32.16	32.42	32.42	0.34%	108,991
Sep 24, 2026	32.31	32.39	32.09	32.31	32.31	-0.22%	131,452
Sep 23, 2026	32.64	32.64	32.33	32.38	32.38	-1.85%	170,793
Sep 22, 2026	32.78	33.06	32.65	32.99	32.99	0.37%	125,792
Sep 21, 2026	33.06	33.06	32.70	32.87	32.87	-0.78%	74,178
Sep 18, 2026	33.09	33.27	32.88	33.13	33.13	0.76%	61,960
Sep 17, 2026	33.00	33.10	32.83	32.88	32.88	1.76%	68,871
Sep 16, 2026	32.89	32.98	32.05	32.31	32.31	-0.58%	81,574
Sep 15, 2026	32.40	32.61	32.35	32.50	32.50	0.22%	38,959
Sep 14, 2026	32.38	32.68	32.28	32.43	32.43	-1.40%	80,866
Sep 11, 2026	33.20	33.27	32.87	32.89	32.89	0.49%	58,169
Sep 10, 2026	33.00	33.10	32.66	32.73	32.73	-1.65%	140,655
Sep 9, 2026	33.51	33.51	33.12	33.28	33.28	0.85%	63,473
Sep 8, 2026	33.33	33.37	33.00	33.00	33.00	-1.76%	93,402
Sep 4, 2026	33.45	33.66	33.37	33.59	33.59	-0.86%	87,280
Sep 3, 2026	33.97	34.12	33.78	33.88	33.88	1.86%	98,850
Sep 2, 2026	33.00	33.27	33.00	33.26	33.26	1.68%	64,892
Sep 1, 2026	32.90	33.10	32.71	32.71	32.71	-3.11%	126,716
Aug 31, 2026	33.70	33.76	33.45	33.76	33.76	-	100,599
Aug 28, 2026	34.90	35.03	33.67	33.76	33.76	-3.21%	367,316
Aug 27, 2026	34.79	34.94	34.56	34.88	34.88	0.26%	99,535
Aug 26, 2026	34.88	35.08	34.71	34.79	34.79	-1.58%	227,677
Aug 25, 2026	34.94	35.36	34.88	35.35	35.35	0.37%	147,256
Aug 24, 2026	35.37	35.42	35.04	35.22	35.22	0.54%	281,438
Aug 21, 2026	34.72	35.07	34.65	35.03	35.03	2.07%	202,121
Aug 20, 2026	33.89	34.40	33.89	34.32	34.32	0.35%	138,124
Aug 19, 2026	33.77	34.20	33.65	34.20	34.20	3.76%	197,239
Aug 18, 2026	33.31	33.39	32.91	32.96	32.96	-1.58%	134,970
Aug 17, 2026	33.30	33.56	33.25	33.49	33.49	0.87%	161,757
Aug 14, 2026	33.20	33.33	33.17	33.20	33.20	0.58%	59,659
Aug 13, 2026	33.28	33.30	32.97	33.01	33.01	-1.58%	96,324
Aug 12, 2026	33.51	33.64	33.35	33.54	33.54	1.05%	101,939
Aug 11, 2026	33.40	33.44	33.09	33.19	33.19	-0.36%	113,094
Aug 10, 2026	32.94	33.36	32.77	33.31	33.31	0.95%	153,730
Aug 7, 2026	33.06	33.12	32.85	33.00	33.00	2.31%	150,477
Aug 6, 2026	32.18	32.43	32.07	32.25	32.25	-0.03%	143,538
Aug 5, 2026	31.81	32.36	31.81	32.26	32.26	4.40%	187,807
Aug 4, 2026	31.04	31.17	30.90	30.90	30.90	0.49%	85,964
Jul 31, 2026	30.73	30.80	30.54	30.75	30.75	-1.57%	76,582
Jul 30, 2026	31.02	31.26	31.00	31.24	31.24	1.63%	46,069
Jul 29, 2026	30.50	31.19	30.35	30.74	30.74	0.52%	103,608
Jul 28, 2026	30.64	30.71	30.48	30.58	30.58	-1.42%	55,423
Jul 27, 2026	30.99	31.08	30.88	31.02	31.02	0.78%	47,912
Jul 24, 2026	30.80	31.00	30.76	30.78	30.78	0.03%	38,521
Jul 23, 2026	30.89	30.89	30.70	30.77	30.77	-1.91%	44,058
Jul 22, 2026	31.44	31.65	31.37	31.37	31.37	1.13%	88,374
Jul 21, 2026	30.80	31.04	30.78	31.02	31.02	1.87%	33,082
Jul 20, 2026	30.44	30.52	30.38	30.45	30.45	-0.16%	88,442
Jul 17, 2026	30.18	30.55	30.15	30.50	30.50	0.84%	42,635
Jul 16, 2026	30.47	30.51	30.18	30.25	30.25	-1.90%	118,279