TSX:CGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	30.44	30.74	30.39	30.66	30.66	-0.87%	179,853
Nov 5, 2026	31.03	31.16	30.75	30.93	30.93	0.95%	157,375
Nov 4, 2026	30.43	30.68	30.38	30.64	30.64	3.65%	144,427
Nov 3, 2026	29.73	29.75	29.55	29.56	29.56	-0.64%	82,931
Nov 2, 2026	29.74	29.94	29.70	29.75	29.75	1.61%	225,870
Oct 30, 2026	29.79	29.79	29.21	29.28	29.28	-3.43%	291,990
Oct 29, 2026	30.34	30.42	30.20	30.32	30.32	-1.24%	88,440
Oct 28, 2026	30.57	30.70	30.36	30.70	30.70	0.26%	121,000
Oct 27, 2026	30.32	30.65	30.32	30.62	30.62	1.22%	51,830
Oct 26, 2026	30.20	30.38	30.08	30.25	30.25	0.17%	82,378
Oct 23, 2026	30.33	30.40	30.01	30.20	30.20	-0.66%	108,475
Oct 22, 2026	30.75	30.75	30.34	30.40	30.40	-2.53%	126,547
Oct 21, 2026	31.15	31.22	30.99	31.19	31.19	0.39%	88,848
Oct 20, 2026	31.07	31.32	31.05	31.07	31.07	-0.54%	175,076
Oct 19, 2026	31.42	31.42	31.20	31.24	31.24	-0.67%	75,649
Oct 16, 2026	31.38	31.67	31.34	31.45	31.45	-0.16%	127,541
Oct 15, 2026	31.35	31.50	31.24	31.50	31.50	1.91%	87,122
Oct 14, 2026	30.87	30.98	30.72	30.91	30.91	-1.62%	147,807
Oct 13, 2026	31.66	31.66	31.29	31.42	31.42	-0.76%	147,534
Oct 9, 2026	31.57	31.68	31.55	31.66	31.66	1.57%	75,596
Oct 8, 2026	31.08	31.23	30.97	31.17	31.17	0.74%	284,892
Oct 7, 2026	30.90	31.11	30.80	30.94	30.94	-1.59%	134,576
Oct 6, 2026	31.36	31.56	31.28	31.44	31.44	0.67%	31,584
Oct 5, 2026	31.33	31.36	31.13	31.23	31.23	-0.16%	119,595
Oct 2, 2026	31.68	31.70	31.16	31.28	31.28	-0.73%	88,284
Oct 1, 2026	31.40	31.55	31.34	31.51	31.51	0.57%	96,332
Sep 30, 2026	31.69	31.69	31.31	31.33	31.33	-0.67%	75,212
Sep 29, 2026	31.38	31.54	31.28	31.54	31.54	1.32%	169,275
Sep 28, 2026	31.33	31.41	31.06	31.13	31.13	-3.98%	290,660
Sep 25, 2026	32.36	32.49	32.16	32.42	32.42	0.34%	108,991
Sep 24, 2026	32.31	32.39	32.09	32.31	32.31	-0.22%	131,452
Sep 23, 2026	32.64	32.64	32.33	32.38	32.38	-1.85%	170,793
Sep 22, 2026	32.78	33.06	32.65	32.99	32.99	0.37%	125,792
Sep 21, 2026	33.06	33.06	32.70	32.87	32.87	-0.78%	74,178
Sep 18, 2026	33.09	33.27	32.88	33.13	33.13	0.76%	61,960
Sep 17, 2026	33.00	33.10	32.83	32.88	32.88	1.76%	68,871
Sep 16, 2026	32.89	32.98	32.05	32.31	32.31	-0.58%	81,574
Sep 15, 2026	32.40	32.61	32.35	32.50	32.50	0.22%	38,959
Sep 14, 2026	32.38	32.68	32.28	32.43	32.43	-1.40%	80,866
Sep 11, 2026	33.20	33.27	32.87	32.89	32.89	0.49%	58,169
Sep 10, 2026	33.00	33.10	32.66	32.73	32.73	-1.65%	140,655
Sep 9, 2026	33.51	33.51	33.12	33.28	33.28	0.85%	63,473
Sep 8, 2026	33.33	33.37	33.00	33.00	33.00	-1.76%	93,402
Sep 4, 2026	33.45	33.66	33.37	33.59	33.59	-0.86%	87,280
Sep 3, 2026	33.97	34.12	33.78	33.88	33.88	1.86%	98,850
Sep 2, 2026	33.00	33.27	33.00	33.26	33.26	1.68%	64,892
Sep 1, 2026	32.90	33.10	32.71	32.71	32.71	-3.11%	126,716
Aug 31, 2026	33.70	33.76	33.45	33.76	33.76	-	100,599
Aug 28, 2026	34.90	35.03	33.67	33.76	33.76	-3.21%	367,316
Aug 27, 2026	34.79	34.94	34.56	34.88	34.88	0.26%	99,535