TSX:CGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	33.30	33.56	33.25	33.49	33.49	0.87%	161,757
Aug 14, 2026	33.20	33.33	33.17	33.20	33.20	0.58%	59,659
Aug 13, 2026	33.28	33.30	32.97	33.01	33.01	-1.58%	96,324
Aug 12, 2026	33.51	33.64	33.35	33.54	33.54	1.05%	101,939
Aug 11, 2026	33.40	33.44	33.09	33.19	33.19	-0.36%	113,094
Aug 10, 2026	32.94	33.36	32.77	33.31	33.31	0.95%	153,730
Aug 7, 2026	33.06	33.12	32.85	33.00	33.00	2.31%	150,477
Aug 6, 2026	32.18	32.43	32.07	32.25	32.25	-0.03%	143,538
Aug 5, 2026	31.81	32.36	31.81	32.26	32.26	4.40%	187,807
Aug 4, 2026	31.04	31.17	30.90	30.90	30.90	0.49%	85,964
Jul 31, 2026	30.73	30.80	30.54	30.75	30.75	-1.57%	76,582
Jul 30, 2026	31.02	31.26	31.00	31.24	31.24	1.63%	46,069
Jul 29, 2026	30.50	31.19	30.35	30.74	30.74	0.52%	103,608
Jul 28, 2026	30.64	30.71	30.48	30.58	30.58	-1.42%	55,423
Jul 27, 2026	30.99	31.08	30.88	31.02	31.02	0.78%	47,912
Jul 24, 2026	30.80	31.00	30.76	30.78	30.78	0.03%	38,521
Jul 23, 2026	30.89	30.89	30.70	30.77	30.77	-1.91%	44,058
Jul 22, 2026	31.44	31.65	31.37	31.37	31.37	1.13%	88,374
Jul 21, 2026	30.80	31.04	30.78	31.02	31.02	1.87%	33,082
Jul 20, 2026	30.44	30.52	30.38	30.45	30.45	-0.16%	88,442
Jul 17, 2026	30.18	30.55	30.15	30.50	30.50	0.84%	42,635
Jul 16, 2026	30.47	30.51	30.18	30.25	30.25	-1.90%	118,279
Jul 15, 2026	30.87	30.98	30.62	30.83	30.83	-	40,648
Jul 14, 2026	31.01	31.09	30.76	30.83	30.83	1.31%	48,172
Jul 13, 2026	30.94	30.94	30.31	30.43	30.43	-2.50%	110,183
Jul 10, 2026	31.15	31.29	31.00	31.21	31.21	-0.45%	71,812
Jul 9, 2026	31.35	31.45	31.33	31.35	31.35	0.97%	49,577
Jul 8, 2026	30.99	31.09	30.61	31.05	31.05	-0.70%	47,588
Jul 7, 2026	31.67	31.75	31.14	31.27	31.27	-1.36%	36,322
Jul 6, 2026	31.55	31.72	31.43	31.70	31.70	-0.63%	83,644
Jul 3, 2026	31.54	31.90	31.54	31.90	31.90	1.85%	66,868
Jul 2, 2026	31.18	31.50	31.18	31.32	31.32	2.49%	83,394
Jun 30, 2026	30.59	30.89	30.55	30.56	30.56	-0.03%	108,135
Jun 29, 2026	30.77	30.77	30.43	30.57	30.57	-1.48%	77,166
Jun 26, 2026	30.89	31.19	30.79	31.03	31.03	1.24%	52,349
Jun 25, 2026	30.57	30.78	30.46	30.65	30.65	0.96%	131,228
Jun 24, 2026	30.51	30.72	30.09	30.36	30.36	-3.00%	171,138
Jun 23, 2026	31.27	31.56	31.27	31.30	31.30	-2.16%	102,594
Jun 22, 2026	31.81	32.05	31.49	31.99	31.99	1.88%	71,329
Jun 19, 2026	31.84	31.84	31.40	31.40	31.40	-2.30%	69,027
Jun 18, 2026	32.38	32.60	32.04	32.14	32.14	-0.56%	50,117
Jun 17, 2026	33.11	33.41	32.16	32.32	32.32	-2.12%	165,244
Jun 16, 2026	33.11	33.17	32.92	33.02	33.02	0.21%	36,409
Jun 15, 2026	33.10	33.30	32.92	32.95	32.95	2.52%	112,322
Jun 12, 2026	32.10	32.27	31.85	32.14	32.14	0.25%	173,939
Jun 11, 2026	31.05	32.13	30.86	32.06	32.06	2.99%	226,101
Jun 10, 2026	31.68	31.90	31.09	31.13	31.13	-4.24%	322,504
Jun 9, 2026	33.00	33.26	32.30	32.51	32.51	-1.31%	157,870
Jun 8, 2026	33.00	33.14	32.91	32.94	32.94	-0.11%	225,733
Jun 5, 2026	33.62	33.70	32.93	32.98	32.98	-3.55%	295,784