TSX:CGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	30.77	30.77	30.73	30.75	30.75	-0.84%	1,168
Feb 11, 2026	31.01	31.03	31.00	31.01	31.01	0.06%	4,949
Feb 10, 2026	31.01	31.01	30.98	30.99	30.99	0.10%	3,401
Feb 9, 2026	30.96	31.08	30.96	30.96	30.96	-1.43%	12,212
Feb 6, 2026	31.17	31.41	31.17	31.41	31.41	1.29%	526
Feb 5, 2026	31.00	31.04	30.99	31.01	31.01	-0.61%	1,318
Feb 4, 2026	31.20	31.26	31.10	31.20	31.20	-0.67%	3,717
Feb 3, 2026	31.62	31.62	31.41	31.41	31.41	-0.98%	4,848
Feb 2, 2026	31.65	31.75	31.65	31.72	31.72	1.67%	6,819
Jan 30, 2026	31.24	31.24	31.20	31.20	31.20	-0.57%	929
Jan 29, 2026	31.30	31.46	31.28	31.38	31.38	-1.75%	17,499
Jan 28, 2026	31.93	32.02	31.93	31.94	31.94	-0.59%	3,088
Jan 27, 2026	32.23	32.23	32.13	32.13	32.13	-0.25%	4,137
Jan 26, 2026	32.09	32.21	32.09	32.21	32.21	0.69%	1,960
Jan 23, 2026	32.00	32.00	31.99	31.99	31.99	-0.37%	1,310
Jan 22, 2026	32.08	32.11	32.08	32.11	32.11	0.16%	1,082
Jan 21, 2026	31.85	32.15	31.82	32.06	32.06	0.47%	18,510
Jan 20, 2026	32.25	32.25	31.91	31.91	31.91	-1.72%	3,368
Jan 19, 2026	32.46	32.51	32.46	32.47	32.47	-0.79%	887
Jan 16, 2026	32.67	32.73	32.67	32.73	32.73	0.80%	706
Jan 15, 2026	32.44	32.53	32.44	32.47	32.47	0.37%	3,341
Jan 14, 2026	32.42	32.42	32.35	32.35	32.35	-0.64%	1,700
Jan 13, 2026	32.60	32.61	32.50	32.56	32.56	-0.43%	4,092
Jan 12, 2026	32.75	32.75	32.67	32.70	32.70	0.37%	3,117
Jan 9, 2026	32.57	32.58	32.57	32.58	32.58	1.02%	4,610
Jan 8, 2026	32.23	32.25	32.23	32.25	32.25	0.12%	755
Jan 7, 2026	32.13	32.31	32.13	32.21	32.21	1.48%	35,941
Jan 6, 2026	31.85	31.86	31.74	31.74	31.74	0.54%	1,867
Jan 5, 2026	31.52	31.57	31.52	31.57	31.57	0.73%	301
Jan 2, 2026	31.41	31.41	31.29	31.34	31.34	0.16%	442
Dec 31, 2025	31.29	31.29	31.29	31.29	31.29	-0.54%	109
Dec 30, 2025	31.46	31.46	31.46	31.46	31.42	0.22%	2,407
Dec 29, 2025	31.30	31.39	31.30	31.39	31.35	0.35%	452
Dec 24, 2025	31.22	31.28	31.22	31.28	31.24	-0.26%	636
Dec 23, 2025	31.38	31.38	31.34	31.36	31.32	-	14,949
Dec 22, 2025	31.32	31.36	31.32	31.36	31.32	-0.16%	5,298
Dec 19, 2025	31.42	31.42	31.41	31.41	31.37	0.61%	310
Dec 18, 2025	31.25	31.25	31.22	31.22	31.18	0.77%	2,202
Dec 17, 2025	31.19	31.19	30.97	30.98	30.94	-0.39%	2,580
Dec 16, 2025	31.11	31.19	31.10	31.10	31.06	-0.54%	3,455
Dec 15, 2025	31.30	31.33	31.27	31.27	31.23	0.58%	1,873
Dec 12, 2025	31.28	31.28	31.09	31.09	31.05	-0.48%	2,602
Dec 11, 2025	31.15	31.24	31.14	31.24	31.20	0.03%	2,503
Dec 10, 2025	31.11	31.23	31.10	31.23	31.19	-0.13%	3,002
Dec 9, 2025	31.36	31.36	31.27	31.27	31.23	-0.79%	4,075
Dec 8, 2025	31.50	31.54	31.50	31.52	31.48	0.16%	3,846
Dec 5, 2025	31.68	31.68	31.47	31.47	31.43	-0.57%	6,098
Dec 4, 2025	31.68	31.74	31.65	31.65	31.61	0.16%	1,970
Dec 3, 2025	31.57	31.60	31.57	31.60	31.56	0.10%	539
Dec 1, 2025	31.50	31.57	31.50	31.57	31.53	-0.19%	537