TSX:CGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	31.18	31.18	31.18	31.18	31.18	-1.24%	117
Nov 6, 2025	31.69	31.69	31.57	31.57	31.57	-1.07%	1,214
Nov 5, 2025	31.90	31.91	31.90	31.91	31.91	1.04%	2,000
Nov 4, 2025	31.58	31.58	31.58	31.58	31.58	-	2,011
Nov 3, 2025	31.60	31.60	31.58	31.58	31.58	0.35%	2,011
Oct 31, 2025	31.47	31.49	31.41	31.47	31.47	0.35%	1,400
Oct 30, 2025	31.44	31.44	31.31	31.36	31.36	-0.98%	4,224
Oct 29, 2025	31.73	31.74	31.67	31.67	31.67	-0.94%	3,200
Oct 28, 2025	32.04	32.04	31.95	31.97	31.97	-0.75%	2,913
Oct 27, 2025	32.21	32.21	32.21	32.21	32.21	0.41%	900
Oct 24, 2025	32.05	32.09	32.05	32.08	32.08	0.82%	1,000
Oct 23, 2025	31.86	31.92	31.82	31.82	31.82	0.25%	11,003
Oct 22, 2025	31.63	31.74	31.63	31.74	31.74	0.13%	900
Oct 21, 2025	31.70	31.70	31.70	31.70	31.70	-0.16%	228
Oct 20, 2025	31.69	31.75	31.67	31.75	31.75	0.89%	3,600
Oct 17, 2025	31.45	31.50	31.45	31.47	31.47	0.13%	600
Oct 16, 2025	31.64	31.65	31.43	31.43	31.43	-0.22%	6,700
Oct 15, 2025	31.49	31.50	31.48	31.50	31.50	1.12%	2,100
Oct 14, 2025	31.15	31.15	31.15	31.15	31.15	0.35%	300
Oct 10, 2025	31.17	31.17	31.04	31.04	31.04	-2.67%	444
Oct 9, 2025	31.86	31.89	31.81	31.89	31.89	-0.03%	8,700
Oct 8, 2025	31.89	31.92	31.89	31.90	31.90	-0.28%	1,212
Oct 7, 2025	32.03	32.03	31.99	31.99	31.99	-	625
Oct 6, 2025	32.00	32.00	31.94	31.99	31.99	0.47%	2,140
Oct 3, 2025	31.91	31.91	31.81	31.84	31.84	0.70%	9,108
Oct 2, 2025	31.62	31.62	31.62	31.62	31.62	0.22%	721
Oct 1, 2025	31.53	31.55	31.53	31.55	31.55	1.06%	3,400
Sep 30, 2025	31.19	31.23	31.19	31.22	31.22	0.61%	7,247
Sep 29, 2025	31.03	31.03	31.03	31.03	31.03	0.16%	2
Sep 26, 2025	30.87	31.02	30.87	30.98	30.98	-0.71%	6,300
Sep 25, 2025	31.20	31.20	31.20	31.20	31.20	-	-
Sep 24, 2025	31.18	31.23	31.18	31.20	31.20	0.42%	9,100
Sep 23, 2025	31.05	31.07	31.05	31.07	31.07	-0.48%	2,600
Sep 22, 2025	31.00	31.22	31.00	31.22	31.22	0.68%	1,100
Sep 19, 2025	31.06	31.06	30.99	31.01	31.01	-0.35%	1,546
Sep 18, 2025	31.03	31.14	31.02	31.12	31.12	0.91%	22,300
Sep 17, 2025	30.84	30.84	30.76	30.84	30.84	0.06%	1,711
Sep 16, 2025	30.82	30.83	30.74	30.82	30.82	-0.32%	5,204
Sep 15, 2025	31.01	31.01	30.91	30.92	30.92	-0.67%	6,931
Sep 12, 2025	31.23	31.23	31.13	31.13	31.13	0.10%	535
Sep 11, 2025	31.10	31.10	31.10	31.10	31.10	-0.16%	125
Sep 10, 2025	31.11	31.17	31.11	31.15	31.15	0.16%	2,019
Sep 9, 2025	31.06	31.12	31.06	31.10	31.10	0.78%	1,401
Sep 8, 2025	30.93	30.93	30.86	30.86	30.86	-0.16%	10,900
Sep 5, 2025	30.94	30.94	30.87	30.91	30.91	0.52%	2,104
Sep 4, 2025	30.62	30.79	30.60	30.75	30.75	0.95%	12,605
Sep 3, 2025	30.40	30.46	30.40	30.46	30.46	-0.13%	1,700
Sep 2, 2025	30.50	30.51	30.50	30.50	30.50	-0.42%	439
Aug 29, 2025	30.66	30.66	30.63	30.63	30.63	-0.97%	400
Aug 28, 2025	30.90	30.93	30.89	30.93	30.93	0.29%	1,000