TSX:CGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	29.57	29.57	29.10	29.10	-	-0.61%	1,520
Mar 27, 2026	29.42	29.45	29.28	29.28	29.28	-0.24%	7,067
Mar 26, 2026	29.68	29.71	29.35	29.35	29.35	-1.51%	4,544
Mar 25, 2026	29.82	29.82	29.80	29.80	29.80	1.50%	301
Mar 24, 2026	29.43	29.45	29.34	29.36	29.36	-1.08%	1,806
Mar 23, 2026	29.73	29.73	29.50	29.68	29.68	2.42%	1,888
Mar 20, 2026	29.19	29.19	28.86	28.98	28.98	-2.13%	8,232
Mar 19, 2026	29.17	29.61	29.17	29.61	29.61	-0.60%	10,400
Mar 18, 2026	29.86	29.97	29.78	29.79	29.79	-0.83%	6,890
Mar 17, 2026	30.04	30.07	30.04	30.04	30.04	0.64%	794
Mar 16, 2026	29.81	29.91	29.81	29.85	29.85	0.51%	1,762
Mar 13, 2026	29.93	29.93	29.65	29.70	29.70	-0.47%	5,576
Mar 12, 2026	29.91	29.91	29.80	29.84	29.84	-1.49%	3,779
Mar 11, 2026	30.26	30.29	30.22	30.29	30.29	0.10%	3,860
Mar 10, 2026	30.20	30.45	30.19	30.26	30.26	-0.66%	24,845
Mar 9, 2026	30.18	30.64	30.18	30.46	30.46	-0.78%	4,223
Mar 6, 2026	30.58	30.77	30.50	30.70	30.70	0.39%	5,160
Mar 5, 2026	30.64	30.64	30.50	30.58	30.58	-1.39%	3,712
Mar 4, 2026	30.92	31.01	30.92	31.01	31.01	0.94%	1,667
Mar 3, 2026	30.61	30.72	30.40	30.72	30.72	-2.35%	8,478
Mar 2, 2026	31.16	31.52	31.16	31.46	31.46	0.35%	4,926
Feb 27, 2026	31.33	31.35	31.23	31.35	31.35	0.16%	8,053
Feb 26, 2026	31.28	31.31	31.24	31.30	31.30	-0.63%	2,964
Feb 25, 2026	31.37	31.50	31.37	31.50	31.50	1.09%	2,020
Feb 24, 2026	31.17	31.17	31.16	31.16	31.16	0.03%	2,866
Feb 23, 2026	31.30	31.30	31.12	31.15	31.15	-0.48%	6,676
Feb 20, 2026	31.34	31.34	31.30	31.30	31.30	0.74%	1,904
Feb 19, 2026	31.20	31.20	31.07	31.07	31.07	0.23%	3,787
Feb 18, 2026	31.13	31.13	31.00	31.00	31.00	0.45%	2,405
Feb 17, 2026	30.68	30.86	30.68	30.86	30.86	0.42%	12,337
Feb 13, 2026	30.61	30.79	30.59	30.73	30.73	-0.07%	7,884
Feb 12, 2026	30.77	30.77	30.73	30.75	30.75	-0.84%	1,168
Feb 11, 2026	31.01	31.03	31.00	31.01	31.01	0.06%	4,949
Feb 10, 2026	31.01	31.01	30.98	30.99	30.99	0.10%	3,401
Feb 9, 2026	30.96	31.08	30.96	30.96	30.96	-1.43%	12,212
Feb 6, 2026	31.17	31.41	31.17	31.41	31.41	1.29%	526
Feb 5, 2026	31.00	31.04	30.99	31.01	31.01	-0.61%	1,318
Feb 4, 2026	31.20	31.26	31.10	31.20	31.20	-0.67%	3,717
Feb 3, 2026	31.62	31.62	31.41	31.41	31.41	-0.98%	4,848
Feb 2, 2026	31.65	31.75	31.65	31.72	31.72	1.67%	6,819
Jan 30, 2026	31.24	31.24	31.20	31.20	31.20	-0.57%	929
Jan 29, 2026	31.30	31.46	31.28	31.38	31.38	-1.75%	17,499
Jan 28, 2026	31.93	32.02	31.93	31.94	31.94	-0.59%	3,088
Jan 27, 2026	32.23	32.23	32.13	32.13	32.13	-0.25%	4,137
Jan 26, 2026	32.09	32.21	32.09	32.21	32.21	0.69%	1,960
Jan 23, 2026	32.00	32.00	31.99	31.99	31.99	-0.37%	1,310
Jan 22, 2026	32.08	32.11	32.08	32.11	32.11	0.16%	1,082
Jan 21, 2026	31.85	32.15	31.82	32.06	32.06	0.47%	18,510
Jan 20, 2026	32.25	32.25	31.91	31.91	31.91	-1.72%	3,368
Jan 19, 2026	32.46	32.51	32.46	32.47	32.47	-0.79%	887