TSX:CGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.67	32.71	32.60	32.65	32.65	-0.64%	4,112
Jun 25, 2026	32.83	32.86	32.78	32.86	32.86	1.26%	710
Jun 24, 2026	32.67	32.67	32.45	32.45	32.45	0.40%	11,366
Jun 23, 2026	32.32	32.39	32.28	32.32	32.32	-1.58%	1,574
Jun 22, 2026	32.18	32.97	32.18	32.84	32.84	-0.42%	5,282
Jun 19, 2026	32.95	32.98	32.95	32.98	32.98	0.40%	637
Jun 18, 2026	32.80	32.87	32.79	32.85	32.85	0.74%	2,564
Jun 17, 2026	32.75	32.84	32.60	32.61	32.61	-0.34%	8,599
Jun 16, 2026	32.75	32.79	32.72	32.72	32.72	-0.27%	1,299
Jun 15, 2026	32.82	32.85	32.81	32.81	32.81	1.77%	3,936
Jun 12, 2026	32.28	32.30	32.00	32.24	32.24	0.72%	7,506
Jun 11, 2026	32.01	32.01	32.01	32.01	32.01	0.63%	908
Jun 10, 2026	31.93	32.02	31.81	31.81	31.81	-0.28%	3,070
Jun 9, 2026	32.26	32.26	31.80	31.90	31.90	-1.12%	1,388
Jun 8, 2026	32.32	32.32	32.16	32.26	32.26	1.32%	4,295
Jun 5, 2026	32.12	32.12	31.80	31.84	31.84	-1.79%	1,167
Jun 4, 2026	32.15	32.42	32.15	32.42	32.42	0.93%	1,104
Jun 3, 2026	32.07	32.15	32.07	32.12	32.12	-0.93%	8,405
Jun 2, 2026	32.37	32.47	32.37	32.42	32.42	0.46%	6,021
Jun 1, 2026	31.42	32.36	31.42	32.27	32.27	0.25%	5,620
May 29, 2026	32.10	32.19	32.04	32.19	32.19	0.88%	5,458
May 28, 2026	31.83	31.92	31.83	31.91	31.91	0.28%	1,444
May 27, 2026	31.79	31.90	31.77	31.82	31.82	-1.03%	7,360
May 26, 2026	32.10	32.16	32.08	32.15	32.15	-0.83%	7,015
May 25, 2026	32.36	32.42	32.36	32.42	32.42	2.30%	1,827
May 22, 2026	31.68	31.69	31.68	31.69	31.69	0.48%	1,598
May 21, 2026	31.35	31.56	31.35	31.54	31.54	0.86%	1,375
May 20, 2026	31.27	31.27	31.27	31.27	31.27	1.16%	178
May 19, 2026	30.87	31.02	30.87	30.91	30.91	-0.58%	6,362
May 15, 2026	31.09	31.09	31.09	31.09	31.09	-0.32%	242
May 14, 2026	31.16	31.22	31.16	31.19	31.19	-0.26%	1,200
May 13, 2026	31.28	31.30	31.27	31.27	31.27	1.07%	1,852
May 12, 2026	31.00	31.00	30.74	30.94	30.94	-1.75%	4,226
May 11, 2026	31.47	31.54	31.46	31.49	31.49	-0.97%	1,439
May 8, 2026	31.84	31.84	31.80	31.80	31.80	1.96%	1,903
May 7, 2026	31.40	31.40	30.92	31.19	31.19	-0.89%	8,967
May 6, 2026	31.21	31.47	31.20	31.47	31.47	1.19%	9,844
May 5, 2026	30.99	31.18	30.97	31.10	31.10	0.84%	9,440
May 4, 2026	30.90	30.93	30.73	30.84	30.84	-0.06%	6,252
May 1, 2026	31.15	31.16	30.86	30.86	30.86	-0.87%	7,087
Apr 30, 2026	31.13	31.13	31.13	31.13	31.13	1.14%	719
Apr 29, 2026	31.19	31.19	30.76	30.78	30.78	-0.81%	6,794
Apr 28, 2026	31.07	31.07	31.00	31.03	31.03	-0.35%	9,200
Apr 27, 2026	31.04	31.14	31.04	31.14	31.14	-0.10%	1,115
Apr 24, 2026	31.17	31.17	31.13	31.17	31.17	0.68%	2,454
Apr 23, 2026	30.96	31.00	30.80	30.96	30.96	-0.03%	5,351
Apr 22, 2026	31.03	31.13	30.97	30.97	30.97	0.78%	6,500
Apr 21, 2026	30.90	30.90	30.73	30.73	30.73	-0.45%	6,550
Apr 20, 2026	30.90	30.90	30.87	30.87	30.87	-0.52%	2,670
Apr 17, 2026	31.10	31.13	31.03	31.03	31.03	0.88%	2,022