TSX:CGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	31.16	31.22	31.16	31.19	31.19	-0.26%	1,200
May 13, 2026	31.28	31.30	31.27	31.27	31.27	1.07%	1,900
May 12, 2026	31.00	31.00	30.74	30.94	30.94	-1.75%	4,226
May 11, 2026	31.47	31.54	31.46	31.49	31.49	-0.97%	1,439
May 8, 2026	31.84	31.84	31.80	31.80	31.80	1.96%	1,903
May 7, 2026	31.40	31.40	30.92	31.19	31.19	-0.89%	9,000
May 6, 2026	31.21	31.47	31.20	31.47	31.47	1.19%	9,844
May 5, 2026	30.99	31.18	30.97	31.10	31.10	0.84%	9,440
May 4, 2026	30.90	30.93	30.73	30.84	30.84	-0.06%	6,300
May 1, 2026	31.15	31.16	30.86	30.86	30.86	-0.87%	7,100
Apr 30, 2026	31.13	31.13	31.13	31.13	31.13	1.14%	719
Apr 29, 2026	31.19	31.19	30.76	30.78	30.78	-0.81%	6,800
Apr 28, 2026	31.07	31.07	31.00	31.03	31.03	-0.35%	9,200
Apr 27, 2026	31.04	31.14	31.04	31.14	31.14	-0.10%	1,115
Apr 24, 2026	31.17	31.17	31.13	31.17	31.17	0.68%	2,500
Apr 23, 2026	30.96	31.00	30.80	30.96	30.96	-0.03%	5,400
Apr 22, 2026	31.03	31.13	30.97	30.97	30.97	0.78%	6,500
Apr 21, 2026	30.90	30.90	30.73	30.73	30.73	-0.45%	6,600
Apr 20, 2026	30.90	30.90	30.87	30.87	30.87	-0.52%	2,700
Apr 17, 2026	31.10	31.13	31.03	31.03	31.03	0.88%	2,022
Apr 16, 2026	30.81	30.81	30.71	30.76	30.76	-0.61%	7,000
Apr 15, 2026	30.98	31.02	30.91	30.95	30.95	-0.23%	6,600
Apr 14, 2026	30.95	31.02	30.94	31.02	31.02	0.78%	4,515
Apr 13, 2026	30.64	30.78	30.64	30.78	30.78	0.52%	2,620
Apr 10, 2026	30.76	30.76	30.61	30.62	30.62	-0.58%	6,700
Apr 9, 2026	30.73	30.80	30.69	30.80	30.80	0.65%	6,900
Apr 8, 2026	30.87	30.87	30.51	30.60	30.60	1.86%	2,039
Apr 7, 2026	29.97	30.04	29.82	30.04	30.04	-0.27%	4,210
Apr 6, 2026	30.03	30.12	30.01	30.12	30.12	0.37%	1,400
Apr 2, 2026	30.03	30.08	30.01	30.01	30.01	-0.10%	2,834
Apr 1, 2026	30.03	30.04	30.03	30.04	30.04	0.27%	526
Mar 31, 2026	29.64	29.96	29.64	29.96	29.96	2.53%	3,613
Mar 30, 2026	29.57	29.57	29.10	29.22	29.22	-0.20%	3,520
Mar 27, 2026	29.42	29.45	29.28	29.28	29.28	-0.24%	7,100
Mar 26, 2026	29.68	29.71	29.35	29.35	29.35	-1.51%	4,544
Mar 25, 2026	29.82	29.82	29.80	29.80	29.80	1.50%	301
Mar 24, 2026	29.43	29.45	29.34	29.36	29.36	-1.08%	1,806
Mar 23, 2026	29.73	29.73	29.50	29.68	29.68	2.42%	1,900
Mar 20, 2026	29.19	29.19	28.86	28.98	28.98	-2.13%	8,232
Mar 19, 2026	29.17	29.61	29.17	29.61	29.61	-0.60%	10,400
Mar 18, 2026	29.86	29.97	29.78	29.79	29.79	-0.83%	6,900
Mar 17, 2026	30.04	30.07	30.04	30.04	30.04	0.64%	800
Mar 16, 2026	29.81	29.91	29.81	29.85	29.85	0.51%	1,800
Mar 13, 2026	29.93	29.93	29.65	29.70	29.70	-0.47%	5,600
Mar 12, 2026	29.91	29.91	29.80	29.84	29.84	-1.49%	3,800
Mar 11, 2026	30.26	30.29	30.22	30.29	30.29	0.10%	3,900
Mar 10, 2026	30.20	30.45	30.19	30.26	30.26	-0.66%	24,845
Mar 9, 2026	30.18	30.64	30.18	30.46	30.46	-0.78%	4,223
Mar 6, 2026	30.58	30.77	30.50	30.70	30.70	0.39%	5,200
Mar 5, 2026	30.64	30.64	30.50	30.58	30.58	-1.39%	3,712