TSX:CGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	35.27	35.37	35.27	35.37	35.37	1.43%	4,630
Nov 10, 2026	34.75	34.87	34.56	34.87	34.87	0.23%	7,753
Nov 9, 2026	34.47	34.87	34.47	34.79	34.79	1.40%	9,125
Nov 6, 2026	34.21	34.34	34.16	34.31	34.31	0.79%	4,550
Nov 5, 2026	34.27	34.27	34.04	34.04	34.04	-1.93%	4,964
Nov 4, 2026	34.58	34.76	34.57	34.71	34.71	1.58%	9,413
Nov 3, 2026	34.16	34.17	34.07	34.17	34.17	0.92%	2,850
Nov 2, 2026	33.94	33.94	33.86	33.86	33.86	0.74%	1,189
Oct 30, 2026	33.86	33.88	33.61	33.61	33.61	-1.73%	9,805
Oct 29, 2026	34.24	34.24	34.20	34.20	34.20	-1.01%	411
Oct 28, 2026	34.55	34.55	34.55	34.55	34.55	-0.46%	101
Oct 27, 2026	34.62	34.71	34.62	34.71	34.71	0.67%	2,663
Oct 26, 2026	34.45	34.48	34.45	34.48	34.48	0.79%	2,927
Oct 23, 2026	34.04	34.21	34.02	34.21	34.21	0.77%	2,200
Oct 22, 2026	34.13	34.15	33.93	33.95	33.95	-1.42%	10,294
Oct 21, 2026	34.47	34.50	34.43	34.44	34.44	0.38%	2,691
Oct 20, 2026	34.11	34.31	34.08	34.31	34.31	0.47%	3,915
Oct 19, 2026	34.27	34.27	34.15	34.15	34.15	0.03%	15,154
Oct 16, 2026	34.39	34.39	34.11	34.14	34.14	-0.23%	2,190
Oct 15, 2026	34.09	34.28	34.05	34.22	34.22	0.29%	12,192
Oct 14, 2026	34.28	34.28	34.12	34.12	34.12	-0.90%	2,333
Oct 13, 2026	34.39	34.43	34.30	34.43	34.43	0.61%	4,650
Oct 9, 2026	34.17	34.22	34.17	34.22	34.22	1.06%	545
Oct 8, 2026	34.01	34.01	33.86	33.86	33.86	-0.85%	5,590
Oct 7, 2026	34.01	34.15	33.98	34.15	34.15	0.26%	671
Oct 6, 2026	34.22	34.22	34.06	34.06	34.06	0.56%	3,738
Oct 5, 2026	33.85	33.93	33.85	33.87	33.87	0.21%	6,462
Oct 2, 2026	33.67	33.81	33.67	33.80	33.80	0.93%	927
Oct 1, 2026	33.49	33.49	33.49	33.49	33.49	-0.68%	641
Sep 30, 2026	33.65	33.72	33.65	33.72	33.72	0.57%	1,169
Sep 29, 2026	33.53	33.53	33.49	33.53	33.53	0.51%	1,044
Sep 28, 2026	33.26	33.39	33.26	33.36	33.36	-0.36%	1,516
Sep 25, 2026	33.49	33.49	33.37	33.48	33.48	0.33%	750
Sep 24, 2026	33.27	33.37	33.20	33.37	33.37	0.75%	5,582
Sep 23, 2026	33.31	33.31	33.07	33.12	33.12	-0.75%	4,542
Sep 22, 2026	33.36	33.37	33.30	33.37	33.37	0.27%	5,339
Sep 21, 2026	33.08	33.33	33.06	33.28	33.28	1.53%	6,711
Sep 18, 2026	32.81	32.81	32.78	32.78	32.78	-0.88%	417
Sep 17, 2026	33.01	33.07	32.99	33.07	33.07	1.29%	1,502
Sep 16, 2026	32.86	32.86	32.50	32.65	32.65	-0.21%	3,613
Sep 15, 2026	32.68	32.72	32.67	32.72	32.72	0.58%	4,294
Sep 14, 2026	32.47	32.64	32.47	32.53	32.53	-0.34%	10,280
Sep 11, 2026	32.67	32.71	32.63	32.64	32.64	1.08%	2,189
Sep 10, 2026	32.29	32.29	32.29	32.29	32.29	-0.77%	209
Sep 9, 2026	32.59	32.63	32.54	32.54	32.54	-1.39%	1,512
Sep 8, 2026	33.02	33.07	33.00	33.00	33.00	-0.54%	3,111
Sep 4, 2026	33.31	33.41	33.18	33.18	33.18	-0.45%	30,488
Sep 3, 2026	32.85	33.33	32.85	33.33	33.33	-0.30%	2,021
Sep 2, 2026	33.39	33.45	33.38	33.43	33.43	-0.39%	2,449
Sep 1, 2026	33.61	33.61	33.56	33.56	33.56	-0.30%	1,304