TSX:CGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	34.43	34.44	34.33	34.33	34.33	-0.46%	723
Aug 12, 2026	34.44	34.49	34.40	34.49	34.49	0.41%	3,777
Aug 11, 2026	34.46	34.46	34.33	34.35	34.35	0.41%	3,396
Aug 10, 2026	34.35	34.35	34.21	34.21	34.21	-0.73%	2,473
Aug 7, 2026	34.32	34.46	34.32	34.46	34.46	0.38%	1,047
Aug 6, 2026	34.41	34.41	34.33	34.33	34.33	-0.17%	3,294
Aug 5, 2026	34.43	34.43	34.38	34.39	34.39	1.00%	2,022
Aug 4, 2026	33.79	34.06	33.78	34.05	34.05	2.41%	1,492
Jul 31, 2026	33.41	33.45	33.18	33.25	33.25	-0.18%	14,459
Jul 30, 2026	33.12	33.33	33.12	33.31	33.31	2.43%	3,697
Jul 29, 2026	32.78	32.92	32.52	32.52	32.52	-0.28%	3,509
Jul 28, 2026	32.51	32.64	32.51	32.61	32.61	0.28%	6,909
Jul 27, 2026	32.79	32.79	32.43	32.52	32.52	0.34%	2,638
Jul 23, 2026	32.58	32.58	32.39	32.41	32.41	-1.52%	1,616
Jul 22, 2026	32.92	32.92	32.90	32.91	32.91	-0.75%	5,228
Jul 21, 2026	33.00	33.17	32.99	33.16	33.16	0.79%	4,906
Jul 20, 2026	32.87	32.90	32.80	32.90	32.90	-0.30%	965
Jul 17, 2026	32.86	33.06	32.86	33.00	33.00	0.21%	1,238
Jul 16, 2026	33.00	33.00	32.93	32.93	32.93	-0.45%	2,863
Jul 15, 2026	33.13	33.13	33.03	33.08	33.08	-0.81%	18,231
Jul 14, 2026	33.36	33.37	33.31	33.35	33.35	1.00%	2,882
Jul 13, 2026	33.11	33.11	33.02	33.02	33.02	-1.55%	2,564
Jul 10, 2026	33.36	33.54	33.32	33.54	33.54	0.57%	8,202
Jul 9, 2026	33.00	33.37	33.00	33.35	33.35	0.09%	3,893
Jul 8, 2026	33.44	33.47	33.18	33.32	33.32	-1.10%	6,804
Jul 7, 2026	33.61	33.69	33.53	33.69	33.69	-1.14%	3,303
Jul 6, 2026	33.89	34.08	33.89	34.08	34.08	3.43%	8,905
Jul 3, 2026	32.93	32.95	32.91	32.95	32.95	-0.99%	1,349
Jul 2, 2026	33.56	33.56	33.24	33.28	33.28	0.03%	2,336
Jun 30, 2026	33.17	33.34	33.17	33.27	33.27	0.60%	3,938
Jun 29, 2026	33.03	33.14	33.03	33.07	33.07	1.29%	1,319
Jun 26, 2026	32.67	32.71	32.60	32.65	32.65	-0.64%	4,112
Jun 25, 2026	32.83	32.86	32.78	32.86	32.86	1.26%	710
Jun 24, 2026	32.67	32.67	32.45	32.45	32.45	0.40%	11,366
Jun 23, 2026	32.32	32.39	32.28	32.32	32.32	-1.58%	1,574
Jun 22, 2026	32.18	32.97	32.18	32.84	32.84	-0.42%	5,282
Jun 19, 2026	32.95	32.98	32.95	32.98	32.98	0.40%	637
Jun 18, 2026	32.80	32.87	32.79	32.85	32.85	0.74%	2,564
Jun 17, 2026	32.75	32.84	32.60	32.61	32.61	-0.34%	8,599
Jun 16, 2026	32.75	32.79	32.72	32.72	32.72	-0.27%	1,299
Jun 15, 2026	32.82	32.85	32.81	32.81	32.81	1.77%	3,936
Jun 12, 2026	32.28	32.30	32.00	32.24	32.24	0.72%	7,506
Jun 11, 2026	32.01	32.01	32.01	32.01	32.01	0.63%	908
Jun 10, 2026	31.93	32.02	31.81	31.81	31.81	-0.28%	3,070
Jun 9, 2026	32.26	32.26	31.80	31.90	31.90	-1.12%	1,388
Jun 8, 2026	32.32	32.32	32.16	32.26	32.26	1.32%	4,295
Jun 5, 2026	32.12	32.12	31.80	31.84	31.84	-1.79%	1,167
Jun 4, 2026	32.15	32.42	32.15	32.42	32.42	0.93%	1,104
Jun 3, 2026	32.07	32.15	32.07	32.12	32.12	-0.93%	8,405
Jun 2, 2026	32.37	32.47	32.37	32.42	32.42	0.46%	6,021