TSX:CGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.36	33.37	33.30	33.37	33.37	0.27%	5,339
Sep 21, 2026	33.08	33.33	33.06	33.28	33.28	1.53%	6,711
Sep 18, 2026	32.81	32.81	32.78	32.78	32.78	-0.88%	417
Sep 17, 2026	33.01	33.07	32.99	33.07	33.07	1.29%	1,502
Sep 16, 2026	32.86	32.86	32.50	32.65	32.65	-0.21%	3,613
Sep 15, 2026	32.68	32.72	32.67	32.72	32.72	0.58%	4,294
Sep 14, 2026	32.47	32.64	32.47	32.53	32.53	-0.34%	10,280
Sep 11, 2026	32.67	32.71	32.63	32.64	32.64	1.08%	2,189
Sep 10, 2026	32.29	32.29	32.29	32.29	32.29	-0.77%	209
Sep 9, 2026	32.59	32.63	32.54	32.54	32.54	-1.39%	1,512
Sep 8, 2026	33.02	33.07	33.00	33.00	33.00	-0.54%	3,111
Sep 4, 2026	33.31	33.41	33.18	33.18	33.18	-0.45%	30,488
Sep 3, 2026	32.85	33.33	32.85	33.33	33.33	-0.30%	2,021
Sep 2, 2026	33.39	33.45	33.38	33.43	33.43	-0.39%	2,449
Sep 1, 2026	33.61	33.61	33.56	33.56	33.56	-0.30%	1,304
Aug 31, 2026	33.76	33.76	33.66	33.66	33.66	-0.30%	4,128
Aug 27, 2026	33.77	33.82	33.76	33.76	33.76	0.21%	990
Aug 26, 2026	33.68	33.69	33.68	33.69	33.69	-0.06%	239
Aug 25, 2026	34.54	34.54	33.69	33.71	33.71	0.81%	1,951
Aug 24, 2026	33.45	33.45	33.44	33.44	33.44	0.27%	1,183
Aug 21, 2026	33.32	33.37	33.32	33.35	33.35	-0.30%	2,117
Aug 20, 2026	33.49	33.53	33.45	33.45	33.45	-0.27%	3,507
Aug 19, 2026	33.60	33.63	33.54	33.54	33.54	-0.15%	2,404
Aug 18, 2026	33.88	33.88	33.58	33.59	33.59	-1.15%	2,529
Aug 17, 2026	33.95	33.98	33.95	33.98	33.98	-0.41%	1,887
Aug 14, 2026	34.10	34.12	34.10	34.12	34.12	-0.61%	1,334
Aug 13, 2026	34.43	34.44	34.33	34.33	34.33	-0.46%	723
Aug 12, 2026	34.44	34.49	34.40	34.49	34.49	0.41%	3,777
Aug 11, 2026	34.46	34.46	34.33	34.35	34.35	0.41%	3,396
Aug 10, 2026	34.35	34.35	34.21	34.21	34.21	-0.73%	2,473
Aug 7, 2026	34.32	34.46	34.32	34.46	34.46	0.38%	1,047
Aug 6, 2026	34.41	34.41	34.33	34.33	34.33	-0.17%	3,294
Aug 5, 2026	34.43	34.43	34.38	34.39	34.39	1.00%	2,022
Aug 4, 2026	33.79	34.06	33.78	34.05	34.05	2.41%	1,492
Jul 31, 2026	33.41	33.45	33.18	33.25	33.25	-0.18%	14,459
Jul 30, 2026	33.12	33.33	33.12	33.31	33.31	2.43%	3,697
Jul 29, 2026	32.78	32.92	32.52	32.52	32.52	-0.28%	3,509
Jul 28, 2026	32.51	32.64	32.51	32.61	32.61	0.28%	6,909
Jul 27, 2026	32.79	32.79	32.43	32.52	32.52	0.34%	2,638
Jul 23, 2026	32.58	32.58	32.39	32.41	32.41	-1.52%	1,616
Jul 22, 2026	32.92	32.92	32.90	32.91	32.91	-0.75%	5,228
Jul 21, 2026	33.00	33.17	32.99	33.16	33.16	0.79%	4,906
Jul 20, 2026	32.87	32.90	32.80	32.90	32.90	-0.30%	965
Jul 17, 2026	32.86	33.06	32.86	33.00	33.00	0.21%	1,238
Jul 16, 2026	33.00	33.00	32.93	32.93	32.93	-0.45%	2,863
Jul 15, 2026	33.13	33.13	33.03	33.08	33.08	-0.81%	18,231
Jul 14, 2026	33.36	33.37	33.31	33.35	33.35	1.00%	2,882
Jul 13, 2026	33.11	33.11	33.02	33.02	33.02	-1.55%	2,564
Jul 10, 2026	33.36	33.54	33.32	33.54	33.54	0.57%	8,202
Jul 9, 2026	33.00	33.37	33.00	33.35	33.35	0.09%	3,893