TSX:CGMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	13.10	13.50	11.92	12.30	12.30	-0.65%	53,544
Mar 27, 2026	11.17	12.60	11.10	12.38	12.38	11.43%	75,873
Mar 26, 2026	11.51	12.86	11.10	11.11	11.11	-11.05%	115,661
Mar 25, 2026	13.40	13.40	12.15	12.49	12.49	11.72%	100,831
Mar 24, 2026	10.67	11.41	10.10	11.18	11.18	2.95%	62,890
Mar 23, 2026	10.00	11.48	9.99	10.86	10.86	9.48%	84,604
Mar 20, 2026	11.09	11.09	9.39	9.92	9.92	-9.90%	95,646
Mar 19, 2026	10.32	11.16	9.40	11.01	11.01	-16.78%	214,785
Mar 18, 2026	14.50	14.50	13.00	13.23	13.23	-19.33%	133,221
Mar 17, 2026	17.34	17.81	16.10	16.40	16.40	-2.79%	32,434
Mar 16, 2026	15.60	17.50	15.60	16.87	16.87	2.93%	37,745
Mar 13, 2026	18.64	18.88	16.16	16.39	16.39	-14.41%	92,510
Mar 12, 2026	19.65	20.05	18.11	19.15	19.15	-4.92%	21,525
Mar 11, 2026	20.46	20.55	18.80	20.14	20.14	-5.80%	30,031
Mar 10, 2026	21.65	22.60	21.23	21.38	21.38	3.09%	73,165
Mar 9, 2026	18.35	20.75	17.00	20.74	20.74	2.62%	90,197
Mar 6, 2026	19.26	20.75	18.50	20.21	20.21	-1.41%	73,196
Mar 5, 2026	22.37	22.37	19.05	20.50	20.50	-12.21%	88,510
Mar 4, 2026	26.49	26.49	22.50	23.35	23.35	-0.72%	29,156
Mar 3, 2026	25.24	25.50	21.05	23.52	23.52	-22.61%	145,582
Mar 2, 2026	32.34	32.34	27.80	30.39	30.39	-	51,340
Feb 27, 2026	31.00	31.00	29.34	30.39	30.39	5.12%	38,349
Feb 26, 2026	26.00	28.91	25.90	28.91	28.91	7.39%	43,261
Feb 25, 2026	27.99	28.49	26.80	26.92	26.92	-0.96%	25,940
Feb 24, 2026	24.79	28.45	23.85	27.18	27.18	4.74%	36,320
Feb 23, 2026	24.10	26.00	24.08	25.95	25.95	11.37%	49,771
Feb 20, 2026	22.61	23.50	20.89	23.30	23.30	3.51%	106,804
Feb 19, 2026	20.64	22.64	20.41	22.51	22.51	5.83%	43,130
Feb 18, 2026	20.50	21.57	20.00	21.27	21.27	9.98%	47,027
Feb 17, 2026	19.25	19.75	17.35	19.34	19.34	-8.30%	42,628
Feb 13, 2026	19.00	21.19	18.26	21.09	21.09	17.17%	71,936
Feb 12, 2026	21.88	22.31	17.81	18.00	18.00	-19.35%	143,990
Feb 11, 2026	23.05	23.05	20.50	22.32	22.32	7.51%	41,476
Feb 10, 2026	19.89	21.11	19.89	20.76	20.76	2.57%	26,402
Feb 9, 2026	18.00	20.25	17.99	20.24	20.24	16.32%	41,007
Feb 6, 2026	17.00	17.66	16.70	17.40	17.40	12.48%	33,671
Feb 5, 2026	16.80	18.40	15.15	15.47	15.47	-18.15%	62,711
Feb 4, 2026	19.70	20.07	16.62	18.90	18.90	-	70,299
Feb 3, 2026	19.24	19.60	17.50	18.90	18.90	11.77%	58,552
Feb 2, 2026	15.60	18.70	15.60	16.91	16.91	1.87%	69,400
Jan 30, 2026	20.10	21.50	16.14	16.60	16.60	-35.36%	204,330
Jan 29, 2026	30.50	30.50	23.93	25.68	25.68	-11.96%	142,652
Jan 28, 2026	28.95	29.50	27.54	29.17	29.17	5.50%	49,168
Jan 27, 2026	27.50	27.79	24.34	27.65	27.65	0.18%	27,825
Jan 26, 2026	30.00	32.41	27.50	27.60	27.60	2.16%	84,299
Jan 23, 2026	26.73	27.25	25.98	27.02	27.02	4.32%	61,494
Jan 22, 2026	23.92	26.42	23.92	25.90	25.90	10.68%	70,632
Jan 21, 2026	25.58	25.91	23.17	23.40	23.40	-5.52%	152,844
Jan 20, 2026	23.80	24.77	23.62	24.77	24.77	7.86%	53,454
Jan 19, 2026	21.83	22.96	21.83	22.96	22.96	8.62%	39,030