TSX:CGMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.88	22.31	17.81	18.00	18.00	-19.35%	143,990
Feb 11, 2026	23.05	23.05	20.50	22.32	22.32	7.51%	41,476
Feb 10, 2026	19.89	21.11	19.89	20.76	20.76	2.57%	26,402
Feb 9, 2026	18.00	20.25	17.99	20.24	20.24	16.32%	41,007
Feb 6, 2026	17.00	17.66	16.70	17.40	17.40	12.48%	33,671
Feb 5, 2026	16.80	18.40	15.15	15.47	15.47	-18.15%	62,711
Feb 4, 2026	19.70	20.07	16.62	18.90	18.90	-	70,299
Feb 3, 2026	19.24	19.60	17.50	18.90	18.90	11.77%	58,552
Feb 2, 2026	15.60	18.70	15.60	16.91	16.91	1.87%	69,400
Jan 30, 2026	20.10	21.50	16.14	16.60	16.60	-35.36%	204,330
Jan 29, 2026	30.50	30.50	23.93	25.68	25.68	-11.96%	142,652
Jan 28, 2026	28.95	29.50	27.54	29.17	29.17	5.50%	49,168
Jan 27, 2026	27.50	27.79	24.34	27.65	27.65	0.18%	27,825
Jan 26, 2026	30.00	32.41	27.50	27.60	27.60	2.16%	84,299
Jan 23, 2026	26.73	27.25	25.98	27.02	27.02	4.32%	61,494
Jan 22, 2026	23.92	26.42	23.92	25.90	25.90	10.68%	70,632
Jan 21, 2026	25.58	25.91	23.17	23.40	23.40	-5.52%	152,844
Jan 20, 2026	23.80	24.77	23.62	24.77	24.77	7.86%	53,454
Jan 19, 2026	21.83	22.96	21.83	22.96	22.96	8.62%	39,030
Jan 16, 2026	21.18	21.51	19.82	21.14	21.14	-3.40%	49,158
Jan 15, 2026	20.93	22.11	20.69	21.88	21.88	-0.93%	33,168
Jan 14, 2026	22.73	23.29	20.94	22.09	22.09	1.50%	47,718
Jan 13, 2026	21.83	22.50	21.73	21.76	21.76	2.75%	29,448
Jan 12, 2026	20.44	21.80	20.44	21.18	21.18	8.68%	74,904
Jan 9, 2026	19.05	19.96	18.98	19.49	19.49	3.96%	92,844
Jan 8, 2026	17.07	18.74	17.04	18.74	18.74	2.84%	41,862
Jan 7, 2026	16.92	18.23	15.87	18.23	18.23	0.87%	53,100
Jan 6, 2026	16.66	18.12	16.66	18.07	18.07	10.66%	53,088
Jan 5, 2026	13.67	17.51	13.67	16.33	16.33	11.74%	109,674
Jan 2, 2026	15.53	15.53	13.61	14.61	14.61	-1.97%	72,048
Dec 31, 2025	15.09	15.45	14.88	14.91	14.91	-3.32%	17,802
Dec 30, 2025	15.50	16.03	15.40	15.42	15.42	2.78%	46,086
Dec 29, 2025	15.50	15.81	14.55	15.00	15.00	-12.17%	108,864
Dec 24, 2025	17.88	17.88	16.52	17.08	17.08	-2.78%	23,076
Dec 23, 2025	17.67	17.84	16.87	17.57	17.57	0.09%	26,064
Dec 22, 2025	17.35	18.08	16.89	17.55	17.55	8.73%	116,640
Dec 19, 2025	15.65	16.41	13.98	16.14	16.14	8.94%	113,046
Dec 18, 2025	14.84	15.46	14.63	14.82	14.82	1.28%	74,238
Dec 17, 2025	14.83	15.04	14.12	14.63	14.63	1.84%	59,904
Dec 16, 2025	14.87	14.88	13.88	14.37	14.37	-2.38%	39,912
Dec 15, 2025	15.46	15.49	14.58	14.72	14.72	0.43%	84,180
Dec 12, 2025	15.94	15.97	14.02	14.65	14.65	-2.63%	70,134
Dec 11, 2025	13.66	15.61	13.52	15.05	15.05	10.57%	55,500
Dec 10, 2025	13.11	13.81	12.52	13.61	13.61	1.92%	40,584
Dec 9, 2025	12.63	13.41	12.63	13.35	13.35	6.95%	24,546
Dec 8, 2025	13.26	13.31	12.49	12.49	12.49	-5.61%	29,814
Dec 5, 2025	13.73	14.17	13.09	13.23	13.23	-3.54%	20,868
Dec 4, 2025	13.21	13.71	13.17	13.71	13.71	2.90%	12,024
Dec 3, 2025	14.20	14.20	13.33	13.33	13.33	-3.20%	36,678
Dec 2, 2025	14.25	14.60	12.75	13.77	13.77	-6.66%	56,802